Курс валют Visa к суринамскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
28.7216
0.0190
|
29.2800
-0.2081
|
EUR | 27/07/2024 |
31.1342
0.0607
|
31.8273
-0.2321
|
RUB | 27/07/2024 |
0.3292
-0.0007
|
0.3440
-0.0034
|
GBP | 27/07/2024 |
36.8642
-0.0101
|
37.7302
-0.3654
|
CHF | 27/07/2024 |
32.4648
0.0837
|
33.2727
-0.3319
|
PLN | 27/07/2024 |
7.2493
0.0290
|
7.4567
-0.0254
|
JPY | 27/07/2024 |
0.1856
-0.0004
|
0.1913
-0.0028
|
UAH | 27/07/2024 |
0.6972
0.0008
|
0.7107
-0.0047
|
CAD | 27/07/2024 |
20.7346
0.0122
|
21.2112
-0.1647
|
AUD | 27/07/2024 |
18.7610
0.0698
|
19.2399
-0.1810
|
GEL | 27/07/2024 |
10.4938
0.0108
|
10.8969
-0.0734
|
MDL | 27/07/2024 |
1.6273
0.0029
|
1.6589
-0.0099
|
CNY | 27/07/2024 |
3.9654
-0.0003
|
4.0445
-0.0318
|
DKK | 27/07/2024 |
4.1724
0.0080
|
4.2647
-0.0306
|
NOK | 27/07/2024 |
2.5983
0.0267
|
2.6724
-0.0162
|
SEK | 27/07/2024 |
2.6439
0.0037
|
2.7168
-0.0266
|
BYN | 27/07/2024 |
9.2201
-0.0084
|
9.3994
-0.0817
|
CZK | 27/07/2024 |
1.2258
0.0043
|
1.2567
-0.0067
|
ISK | 27/07/2024 |
0.2078
-0.0005
|
0.2123
-0.0022
|
SKK | 27/07/2024 |
1.0335
0.0020
|
1.0565
-0.0077
|
ILS | 27/07/2024 |
7.7925
0.0184
|
8.0195
-0.0796
|
KZT | 27/07/2024 |
0.0606
0.0002
|
0.0618
-0.0003
|
HUF | 27/07/2024 |
0.0792
0.0005
|
0.0816
-0.0001
|
LVL | 27/07/2024 |
44.3000
0.0864
|
45.2862
-0.3302
|
LTL | 27/07/2024 |
9.0171
0.0176
|
9.2178
-0.0672
|
SGD | 27/07/2024 |
21.3544
0.0173
|
21.8296
-0.1666
|
AZN | 27/07/2024 |
16.8455
0.0111
|
17.2744
-0.1228
|
ALL | 27/07/2024 |
0.3092
-0.0007
|
0.3179
-0.0025
|
DZD | 27/07/2024 |
0.2137
0.0002
|
0.2179
-0.0015
|
XCD | 27/07/2024 |
10.6844
0.0071
|
10.8922
-0.0774
|
AOA | 27/07/2024 |
0.0329
0.0000
|
0.0336
-0.0002
|
ARS | 27/07/2024 |
0.0233
0.0003
|
0.0314
-0.0003
|
AMD | 27/07/2024 |
0.0738
0.0000
|
0.0756
-0.0007
|
AWG | 27/07/2024 |
16.0456
0.0106
|
16.3575
-0.1162
|
AFN | 27/07/2024 |
0.4065
0.0003
|
0.4144
-0.0029
|
BSD | 27/07/2024 |
28.7216
0.0190
|
29.2800
-0.2081
|
BDT | 27/07/2024 |
0.2434
0.0002
|
0.2503
-0.0018
|
BBD | 27/07/2024 |
14.4330
0.0095
|
14.7136
-0.1046
|
BHD | 27/07/2024 |
76.1846
-0.1358
|
77.6658
-0.7431
|
BZD | 27/07/2024 |
14.4876
0.0096
|
14.7692
-0.1050
|
BMD | 27/07/2024 |
28.7216
0.0190
|
29.2800
-0.2081
|
XOF | 27/07/2024 |
0.0475
0.0001
|
0.0485
-0.0003
|
BGN | 27/07/2024 |
15.9187
0.0311
|
16.2731
-0.1187
|
BOB | 27/07/2024 |
4.1267
0.0027
|
4.2682
-0.0303
|
BAM | 27/07/2024 |
15.9187
0.0311
|
16.2731
-0.1187
|
BWP | 27/07/2024 |
2.1168
0.0100
|
2.1638
-0.0065
|
BRL | 27/07/2024 |
5.0628
0.0214
|
5.2127
-0.0362
|
BND | 27/07/2024 |
21.3544
0.0173
|
21.8296
-0.1666
|
BIF | 27/07/2024 |
0.0100
0.0000
|
0.0102
-0.0001
|
VUV | 27/07/2024 |
0.2292
-0.0007
|
0.2478
-0.0026
|
BTN | 27/07/2024 |
0.3428
0.0000
|
0.3499
-0.0027
|
VEF | 27/07/2024 |
0.7846
-0.0001
|
0.8018
-0.0063
|
VND | 27/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
XAF | 27/07/2024 |
0.0475
0.0001
|
0.0485
-0.0003
|
HTG | 27/07/2024 |
0.2176
0.0001
|
0.2218
-0.0017
|
GYD | 27/07/2024 |
0.1373
0.0001
|
0.1400
-0.0010
|
GMD | 27/07/2024 |
0.4216
-0.0018
|
0.4298
-0.0052
|
GHS | 27/07/2024 |
1.8471
0.0012
|
1.8951
-0.0135
|
GTQ | 27/07/2024 |
3.7012
0.0024
|
3.7829
-0.0269
|
GNF | 27/07/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
GIP | 27/07/2024 |
36.8642
-0.0101
|
37.7302
-0.3654
|
HNL | 27/07/2024 |
1.1625
0.0009
|
1.1851
-0.0083
|
HKD | 27/07/2024 |
3.6778
0.0028
|
3.7516
-0.0275
|
DJF | 27/07/2024 |
0.1617
0.0001
|
0.1649
-0.0012
|
DOP | 27/07/2024 |
0.4831
0.0004
|
0.4958
-0.0037
|
EGP | 27/07/2024 |
0.5931
0.0004
|
0.6064
-0.0043
|
ZWL | 27/07/2024 |
2.0331
0.0018
|
2.1790
-0.0150
|
MAD | 27/07/2024 |
2.9144
-0.0002
|
2.9711
-0.0233
|
INR | 27/07/2024 |
0.3428
0.0000
|
0.3499
-0.0027
|
IDR | 26/07/2024 |
0.0018
|
0.0018
|
JOD | 27/07/2024 |
40.4530
0.0267
|
41.3559
-0.2939
|
IQD | 27/07/2024 |
0.0219
0.0000
|
0.0223
-0.0002
|
IRR | 27/07/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 27/07/2024 |
0.1147
0.0001
|
0.1171
-0.0008
|
CVE | 27/07/2024 |
0.2824
0.0006
|
0.2886
-0.0021
|
KYD | 27/07/2024 |
34.4659
0.0228
|
35.1360
-0.2497
|
KHR | 27/07/2024 |
0.0070
0.0000
|
0.0071
-0.0001
|
QAR | 27/07/2024 |
7.8905
0.0052
|
8.0439
-0.0572
|
KES | 27/07/2024 |
0.2180
0.0030
|
0.2239
0.0014
|
KGS | 27/07/2024 |
0.3418
0.0009
|
0.3484
-0.0018
|
COP | 27/07/2024 |
0.0071
0.0000
|
0.0073
0.0000
|
KMF | 27/07/2024 |
0.0633
0.0001
|
0.0647
-0.0005
|
CDF | 27/07/2024 |
0.0101
0.0000
|
0.0103
-0.0001
|
KRW | 27/07/2024 |
0.0208
0.0000
|
0.0212
-0.0002
|
CRC | 27/07/2024 |
0.0544
0.0000
|
0.0560
-0.0004
|
KWD | 27/07/2024 |
93.8124
0.0680
|
95.8241
-0.6746
|
ANG | 27/07/2024 |
16.0456
0.0106
|
16.3575
-0.1162
|
LAK | 27/07/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LSL | 27/07/2024 |
1.5584
0.0101
|
1.6072
-0.0034
|
LRD | 27/07/2024 |
0.1478
0.0004
|
0.1507
-0.0008
|
LBP | 27/07/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 27/07/2024 |
5.9580
0.0039
|
6.0738
-0.0432
|
MUR | 27/07/2024 |
0.6087
0.0011
|
0.6276
-0.0024
|
MRO | 27/07/2024 |
0.0725
0.0000
|
0.0739
-0.0006
|
MGA | 27/07/2024 |
0.0063
0.0000
|
0.0065
0.0000
|
MOP | 27/07/2024 |
3.5683
0.0018
|
3.6448
-0.0264
|
MKD | 27/07/2024 |
0.5072
0.0007
|
0.5171
-0.0033
|
MWK | 27/07/2024 |
0.0164
0.0000
|
0.0170
-0.0001
|
MYR | 27/07/2024 |
6.1483
0.0087
|
6.2975
-0.0359
|
MVR | 27/07/2024 |
1.8530
0.0012
|
1.8988
-0.0135
|
MXN | 27/07/2024 |
1.5569
-0.0043
|
1.6002
-0.0101
|
MZN | 27/07/2024 |
0.4532
-0.0004
|
0.4620
-0.0040
|
MNT | 27/07/2024 |
0.0085
0.0000
|
0.0087
-0.0001
|
MMK | 27/07/2024 |
0.0085
0.0000
|
0.0087
-0.0001
|
NAD | 27/07/2024 |
1.5584
0.0101
|
1.6072
-0.0034
|
NPR | 27/07/2024 |
0.2143
0.0000
|
0.2187
-0.0017
|
NGN | 27/07/2024 |
0.0179
-0.0002
|
0.0182
-0.0003
|
NIO | 27/07/2024 |
0.7842
0.0005
|
0.7995
-0.0057
|
NZD | 27/07/2024 |
16.8826
0.0083
|
17.3015
-0.2203
|
XPF | 27/07/2024 |
0.2609
0.0005
|
0.2667
-0.0020
|
AED | 27/07/2024 |
7.8182
0.0049
|
7.9732
-0.0564
|
OMR | 27/07/2024 |
74.5919
0.0492
|
76.0618
-0.5405
|
PKR | 27/07/2024 |
0.1031
0.0001
|
0.1052
-0.0007
|
PAB | 27/07/2024 |
28.7216
0.0190
|
29.2800
-0.2081
|
PGK | 27/07/2024 |
7.2149
-0.0010
|
7.5747
-0.0597
|
PYG | 27/07/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
PEN | 27/07/2024 |
7.6913
0.0524
|
7.8450
-0.0084
|
RWF | 27/07/2024 |
0.0218
0.0000
|
0.0225
-0.0002
|
RON | 27/07/2024 |
6.2613
0.0131
|
6.4154
-0.0463
|
SVC | 27/07/2024 |
3.2825
0.0022
|
3.3463
-0.0238
|
WST | 27/07/2024 |
10.0899
-0.0249
|
10.8570
-0.1096
|
STD | 27/07/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
SAR | 27/07/2024 |
7.6546
0.0045
|
7.8072
-0.0555
|
SZL | 27/07/2024 |
1.5584
0.0101
|
1.6072
-0.0034
|
SHP | 27/07/2024 |
36.8642
-0.0101
|
37.7302
-0.3654
|
SCR | 27/07/2024 |
1.9819
-0.0291
|
2.0205
-0.0456
|
RSD | 27/07/2024 |
0.2663
0.0002
|
0.2718
-0.0021
|
SYP | 27/07/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
SBD | 27/07/2024 |
3.2944
-0.0007
|
3.5780
-0.0284
|
SOS | 27/07/2024 |
0.0506
0.0000
|
0.0516
-0.0004
|
SDG | 27/07/2024 |
0.0476
0.0000
|
0.0489
-0.0003
|
SLL | 27/07/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
TJS | 27/07/2024 |
2.6983
-0.0034
|
2.7508
-0.0249
|
THB | 27/07/2024 |
0.7912
0.0007
|
0.8165
-0.0026
|
TWD | 27/07/2024 |
0.8751
-0.0013
|
0.8930
-0.0083
|
TZS | 27/07/2024 |
0.0106
0.0000
|
0.0109
-0.0001
|
TOP | 27/07/2024 |
11.7802
-0.0295
|
12.5802
-0.1277
|
TTD | 27/07/2024 |
4.2935
0.0053
|
4.3770
-0.0285
|
TND | 27/07/2024 |
9.2352
0.0180
|
9.4482
-0.0549
|
TMT | 27/07/2024 |
8.2273
0.0054
|
8.3873
-0.0596
|
TRY | 27/07/2024 |
0.8641
-0.0022
|
0.8904
-0.0093
|
UGX | 27/07/2024 |
0.0077
0.0000
|
0.0079
0.0000
|
UZS | 27/07/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
UYU | 27/07/2024 |
0.7134
0.0008
|
0.7273
-0.0048
|
FJD | 27/07/2024 |
12.3675
-0.0378
|
12.9593
-0.1393
|
PHP | 27/07/2024 |
0.4921
0.0023
|
0.5018
-0.0016
|
FKP | 27/07/2024 |
36.8642
-0.0101
|
37.7302
-0.3654
|
HRK | 27/07/2024 |
4.1322
0.0081
|
4.2242
-0.0308
|
CLP | 27/07/2024 |
0.0302
-0.0002
|
0.0308
-0.0004
|
LKR | 27/07/2024 |
0.0948
0.0002
|
0.0967
-0.0006
|
ERN | 27/07/2024 |
1.9148
0.0013
|
1.9520
-0.0139
|
ETB | 27/07/2024 |
0.4946
0.0003
|
0.5093
-0.0037
|
ZAR | 27/07/2024 |
1.5584
0.0101
|
1.6072
-0.0034
|
SSP | 27/07/2024 |
0.0178
0.0000
|
0.0187
-0.0001
|
JMD | 27/07/2024 |
0.1848
-0.0004
|
0.1884
-0.0019
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...