Курс валют Visa к суринамскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
36.1703
-0.3421
|
36.7269
0.0754
|
EUR | 20/05/2025 |
40.3914
-0.2433
|
41.4646
0.3380
|
RUB | 20/05/2025 |
0.4464
-0.0043
|
0.4606
0.0044
|
GBP | 20/05/2025 |
47.8823
-0.4857
|
49.2397
0.3576
|
CHF | 20/05/2025 |
43.0599
-0.3865
|
44.1641
0.1330
|
PLN | 20/05/2025 |
9.4162
-0.1049
|
9.7395
0.0434
|
JPY | 20/05/2025 |
0.2485
-0.0014
|
0.2539
0.0010
|
UAH | 20/05/2025 |
0.8716
-0.0088
|
0.8850
0.0012
|
CAD | 20/05/2025 |
25.8655
-0.2185
|
26.3937
0.0863
|
AUD | 20/05/2025 |
23.1237
-0.1822
|
23.7549
0.1550
|
GEL | 20/05/2025 |
13.0673
-0.1236
|
13.5524
0.0278
|
MDL | 20/05/2025 |
2.0905
-0.0200
|
2.1227
0.0041
|
CNY | 20/05/2025 |
5.0142
-0.0521
|
5.0939
0.0058
|
DKK | 20/05/2025 |
5.4117
-0.0348
|
5.5573
0.0445
|
NOK | 20/05/2025 |
3.4617
-0.0271
|
3.5718
0.0283
|
SEK | 20/05/2025 |
3.6930
-0.0237
|
3.8027
0.0196
|
BYN | 20/05/2025 |
12.0115
-0.1052
|
12.1963
0.0335
|
CZK | 20/05/2025 |
1.6183
-0.0123
|
1.6655
0.0143
|
ISK | 20/05/2025 |
0.2784
-0.0002
|
0.2831
0.0029
|
SKK | 20/05/2025 |
1.3408
-0.0081
|
1.3764
0.0112
|
ILS | 20/05/2025 |
10.1568
-0.0837
|
10.4281
0.0746
|
KZT | 20/05/2025 |
0.0707
-0.0009
|
0.0719
-0.0001
|
HUF | 20/05/2025 |
0.1001
-0.0007
|
0.1030
0.0008
|
LVL | 20/05/2025 |
57.4718
-0.3461
|
58.9989
0.4809
|
LTL | 20/05/2025 |
11.6982
-0.0704
|
12.0090
0.0979
|
SGD | 20/05/2025 |
27.8126
-0.2436
|
28.4044
0.0758
|
AZN | 20/05/2025 |
21.2142
-0.2006
|
21.6678
0.0445
|
ALL | 20/05/2025 |
0.4131
-0.0008
|
0.4222
0.0043
|
DZD | 20/05/2025 |
0.2723
-0.0018
|
0.2766
0.0013
|
XCD | 20/05/2025 |
13.4553
-0.1272
|
13.6624
0.0280
|
AOA | 20/05/2025 |
0.0397
-0.0004
|
0.0403
0.0001
|
ARS | 20/05/2025 |
0.0319
0.0001
|
0.0342
0.0002
|
AMD | 20/05/2025 |
0.0934
-0.0002
|
0.0953
0.0002
|
AWG | 20/05/2025 |
20.2069
-0.1911
|
20.5178
0.0421
|
AFN | 20/05/2025 |
0.5179
-0.0030
|
0.5259
0.0029
|
BSD | 20/05/2025 |
36.1703
-0.3421
|
36.7269
0.0754
|
BDT | 20/05/2025 |
0.2965
-0.0028
|
0.3035
0.0006
|
BBD | 20/05/2025 |
18.1760
-0.1719
|
18.4557
0.0379
|
BHD | 20/05/2025 |
95.9424
-1.1440
|
97.4188
-0.0376
|
BZD | 20/05/2025 |
18.0851
-0.1710
|
18.3634
0.0377
|
BMD | 20/05/2025 |
36.1703
-0.3421
|
36.7269
0.0754
|
XOF | 20/05/2025 |
0.0616
-0.0004
|
0.0632
0.0005
|
BGN | 20/05/2025 |
20.6518
-0.1244
|
21.2005
0.1728
|
BOB | 20/05/2025 |
5.1969
-0.0491
|
5.3538
0.0110
|
BAM | 20/05/2025 |
20.6518
-0.1244
|
21.2005
0.1728
|
BWP | 20/05/2025 |
2.6621
-0.0215
|
2.7325
0.0129
|
BRL | 20/05/2025 |
6.3549
-0.0342
|
6.5226
0.0475
|
BND | 20/05/2025 |
27.8126
-0.2436
|
28.4044
0.0758
|
BIF | 20/05/2025 |
0.0123
-0.0001
|
0.0125
0.0000
|
VUV | 20/05/2025 |
0.2881
-0.0032
|
0.3105
0.0004
|
BTN | 20/05/2025 |
0.4223
-0.0037
|
0.4305
0.0005
|
VEF | 20/05/2025 |
0.3815
-0.0038
|
0.3884
0.0007
|
VND | 20/05/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 20/05/2025 |
0.0616
-0.0004
|
0.0632
0.0005
|
HTG | 20/05/2025 |
0.2759
-0.0028
|
0.2802
0.0004
|
GYD | 20/05/2025 |
0.1724
-0.0016
|
0.1750
0.0004
|
GMD | 20/05/2025 |
0.5058
-0.0066
|
0.5136
-0.0007
|
GHS | 20/05/2025 |
2.9288
-0.0158
|
2.9981
0.0183
|
GTQ | 20/05/2025 |
4.7048
-0.0445
|
4.7915
0.0117
|
GNF | 20/05/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
GIP | 20/05/2025 |
47.8823
-0.4857
|
49.2397
0.3576
|
HNL | 20/05/2025 |
1.3990
-0.0139
|
1.4206
0.0022
|
HKD | 20/05/2025 |
4.6239
-0.0477
|
4.7013
0.0048
|
DJF | 20/05/2025 |
0.2037
-0.0019
|
0.2068
0.0004
|
DOP | 20/05/2025 |
0.6090
-0.0095
|
0.6251
0.0005
|
EGP | 20/05/2025 |
0.7217
-0.0054
|
0.7348
0.0029
|
ZWL | 20/05/2025 |
0.0005
0.0000
|
0.0006
0.0000
|
MAD | 20/05/2025 |
3.9174
-0.0215
|
3.9776
0.0238
|
INR | 20/05/2025 |
0.4223
-0.0037
|
0.4305
0.0005
|
IDR | 16/05/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
JOD | 20/05/2025 |
50.9441
-0.4818
|
51.8741
0.1065
|
IQD | 20/05/2025 |
0.0276
-0.0003
|
0.0280
0.0001
|
IRR | 20/05/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 20/05/2025 |
0.1444
-0.0014
|
0.1469
0.0003
|
CVE | 20/05/2025 |
0.3663
-0.0022
|
0.3760
0.0031
|
KYD | 20/05/2025 |
43.4043
-0.4105
|
44.0723
0.0905
|
KHR | 20/05/2025 |
0.0090
-0.0001
|
0.0091
0.0000
|
QAR | 20/05/2025 |
9.9369
-0.0940
|
10.0898
0.0207
|
KES | 20/05/2025 |
0.2794
-0.0025
|
0.2848
0.0007
|
KGS | 20/05/2025 |
0.4136
-0.0039
|
0.4200
0.0009
|
COP | 20/05/2025 |
0.0086
-0.0001
|
0.0087
0.0000
|
KMF | 20/05/2025 |
0.0821
-0.0005
|
0.0843
0.0007
|
CDF | 20/05/2025 |
0.0128
0.0000
|
0.0130
0.0001
|
KRW | 20/05/2025 |
0.0261
-0.0002
|
0.0265
0.0001
|
CRC | 20/05/2025 |
0.0714
-0.0007
|
0.0735
0.0002
|
KWD | 20/05/2025 |
117.6078
-1.0775
|
119.6121
0.2805
|
LAK | 20/05/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 20/05/2025 |
1.9971
-0.0151
|
2.0428
0.0048
|
LRD | 20/05/2025 |
0.1827
-0.0017
|
0.1855
0.0004
|
LBP | 20/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 20/05/2025 |
6.6015
-0.0331
|
6.7031
0.0432
|
MUR | 20/05/2025 |
0.7811
-0.0076
|
0.8040
0.0010
|
MRO | 20/05/2025 |
0.0914
-0.0012
|
0.0928
-0.0001
|
MGA | 20/05/2025 |
0.0080
-0.0001
|
0.0081
0.0000
|
MOP | 20/05/2025 |
4.4856
-0.0460
|
4.5636
0.0053
|
MKD | 20/05/2025 |
0.6611
-0.0023
|
0.6713
0.0053
|
MWK | 20/05/2025 |
0.0207
-0.0002
|
0.0214
0.0000
|
MYR | 20/05/2025 |
8.3766
-0.1146
|
8.5710
-0.0286
|
MVR | 20/05/2025 |
2.3336
-0.0221
|
2.3818
0.0049
|
MXN | 20/05/2025 |
1.8671
-0.0039
|
1.9034
0.0171
|
MZN | 20/05/2025 |
0.5717
-0.0054
|
0.5805
0.0012
|
MNT | 20/05/2025 |
0.0101
-0.0001
|
0.0103
0.0000
|
MMK | 20/05/2025 |
0.0100
-0.0001
|
0.0102
0.0000
|
NAD | 20/05/2025 |
1.9971
-0.0151
|
2.0428
0.0048
|
NPR | 20/05/2025 |
0.2640
-0.0023
|
0.2691
0.0003
|
NGN | 20/05/2025 |
0.0226
-0.0002
|
0.0229
0.0000
|
NIO | 20/05/2025 |
0.9876
-0.0093
|
1.0028
0.0021
|
NZD | 20/05/2025 |
21.2320
-0.1606
|
21.7974
0.0961
|
XPF | 20/05/2025 |
0.3385
-0.0020
|
0.3475
0.0028
|
AED | 20/05/2025 |
9.8460
-0.0931
|
10.0021
0.0208
|
OMR | 20/05/2025 |
93.9244
-0.9054
|
95.4317
0.2033
|
PKR | 20/05/2025 |
0.1283
-0.0012
|
0.1305
0.0002
|
PAB | 20/05/2025 |
36.1703
-0.3421
|
36.7269
0.0754
|
PGK | 20/05/2025 |
8.5687
-0.0810
|
8.9761
0.0184
|
PYG | 20/05/2025 |
0.0045
0.0000
|
0.0046
0.0000
|
PEN | 20/05/2025 |
9.8153
-0.0673
|
9.9693
0.0477
|
RWF | 20/05/2025 |
0.0254
-0.0002
|
0.0261
0.0001
|
RON | 20/05/2025 |
7.9140
-0.0387
|
8.2359
0.1756
|
SVC | 20/05/2025 |
4.1338
-0.0391
|
4.1974
0.0086
|
WST | 20/05/2025 |
12.6524
-0.1215
|
13.5632
0.0260
|
STD | 20/05/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
SAR | 20/05/2025 |
9.6403
-0.0914
|
9.7946
0.0201
|
SZL | 20/05/2025 |
1.9971
-0.0151
|
2.0428
0.0048
|
SHP | 20/05/2025 |
47.8823
-0.4857
|
49.2397
0.3576
|
SCR | 20/05/2025 |
2.5127
-0.0150
|
2.5514
0.0140
|
RSD | 20/05/2025 |
0.3467
-0.0001
|
0.3522
0.0035
|
SYP | 20/05/2025 |
0.0055
-0.0001
|
0.0056
0.0000
|
SBD | 20/05/2025 |
4.2211
-0.0399
|
4.5615
0.0094
|
SOS | 20/05/2025 |
0.0637
-0.0006
|
0.0647
0.0001
|
SDG | 20/05/2025 |
0.0599
-0.0006
|
0.0613
0.0001
|
SLL | 20/05/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
TJS | 20/05/2025 |
3.5029
-0.0161
|
3.5568
0.0244
|
THB | 20/05/2025 |
1.0859
-0.0047
|
1.1126
0.0030
|
TWD | 20/05/2025 |
1.2003
-0.0077
|
1.2200
0.0062
|
TZS | 20/05/2025 |
0.0133
-0.0001
|
0.0138
0.0001
|
TOP | 20/05/2025 |
14.7521
-0.1395
|
15.6952
0.0322
|
TTD | 20/05/2025 |
5.3753
-0.0605
|
5.4580
0.0015
|
TND | 20/05/2025 |
12.0207
-0.0855
|
12.2464
0.0495
|
TMT | 20/05/2025 |
10.3610
-0.0980
|
10.5205
0.0216
|
TRY | 20/05/2025 |
0.9295
-0.0089
|
0.9546
0.0067
|
UGX | 20/05/2025 |
0.0099
-0.0001
|
0.0101
0.0000
|
UZS | 20/05/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
UYU | 20/05/2025 |
0.8688
-0.0031
|
0.8821
0.0070
|
FJD | 20/05/2025 |
15.5388
-0.1396
|
16.2186
0.0406
|
PHP | 20/05/2025 |
0.6491
-0.0046
|
0.6594
0.0030
|
FKP | 20/05/2025 |
47.8823
-0.4857
|
49.2397
0.3576
|
HRK | 20/05/2025 |
5.3609
-0.0323
|
5.5033
0.0449
|
CLP | 20/05/2025 |
0.0387
0.0000
|
0.0393
0.0004
|
LKR | 20/05/2025 |
0.1208
-0.0013
|
0.1227
0.0001
|
ERN | 20/05/2025 |
2.4114
-0.0228
|
2.4485
0.0050
|
ETB | 20/05/2025 |
0.2714
-0.0037
|
0.2757
-0.0016
|
ZAR | 20/05/2025 |
1.9971
-0.0151
|
2.0428
0.0048
|
SSP | 20/05/2025 |
0.0079
-0.0001
|
0.0083
0.0001
|
JMD | 20/05/2025 |
0.2288
-0.0038
|
0.2323
-0.0011
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...