Курс валют Visa к суринамскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/05/2022 |
20.8238
-0.0474
|
21.1620
0.0080
|
EUR | 17/05/2022 |
21.6297
0.0322
|
22.1037
0.0570
|
RUB | 17/05/2022 |
0.3195
0.0021
|
0.3327
0.0031
|
GBP | 17/05/2022 |
25.4363
0.0695
|
26.0991
0.1453
|
CHF | 17/05/2022 |
20.6832
-0.0821
|
21.1514
-0.0492
|
PLN | 17/05/2022 |
4.6124
0.0051
|
4.7486
0.0239
|
JPY | 17/05/2022 |
0.1606
-0.0006
|
0.1644
-0.0005
|
UAH | 17/05/2022 |
0.7118
-0.0016
|
0.7234
0.0003
|
CAD | 17/05/2022 |
16.0368
0.0473
|
16.4903
0.0766
|
AUD | 17/05/2022 |
14.3080
0.0071
|
14.7795
0.0881
|
GEL | 17/05/2022 |
6.9413
0.0303
|
7.1493
0.0507
|
MDL | 17/05/2022 |
1.1012
-0.0025
|
1.1191
0.0004
|
CNY | 17/05/2022 |
3.0672
-0.0042
|
3.1186
0.0040
|
DKK | 17/05/2022 |
2.9060
0.0032
|
2.9701
0.0070
|
NOK | 17/05/2022 |
2.1145
0.0160
|
2.1750
0.0052
|
SEK | 17/05/2022 |
2.0601
0.0089
|
2.1103
0.0042
|
BYN | 17/05/2022 |
8.2963
-0.0495
|
8.4311
-0.0278
|
CZK | 17/05/2022 |
0.8727
0.0064
|
0.8947
0.0034
|
ISK | 17/05/2022 |
0.1563
0.0012
|
0.1588
0.0016
|
SKK | 17/05/2022 |
0.7180
0.0011
|
0.7337
0.0019
|
ILS | 17/05/2022 |
6.0776
0.0242
|
6.2593
0.0267
|
KZT | 17/05/2022 |
0.0481
-0.0002
|
0.0489
-0.0001
|
HUF | 17/05/2022 |
0.0553
-0.0007
|
0.0575
-0.0001
|
LVL | 17/05/2022 |
30.7763
0.0458
|
31.4507
0.0811
|
LTL | 17/05/2022 |
6.2644
0.0093
|
6.4017
0.0165
|
SGD | 17/05/2022 |
14.8944
-0.0221
|
15.2179
0.0101
|
AZN | 17/05/2022 |
12.2134
-0.0278
|
12.4997
0.0047
|
ALL | 17/05/2022 |
0.1797
-0.0003
|
0.1835
0.0003
|
DZD | 17/05/2022 |
0.1424
-0.0001
|
0.1447
0.0002
|
XCD | 17/05/2022 |
7.7465
-0.0176
|
7.8723
0.0030
|
AOA | 17/05/2022 |
0.0516
-0.0001
|
0.0524
0.0001
|
ARS | 17/05/2022 |
0.1773
-0.0006
|
0.1802
-0.0002
|
AMD | 17/05/2022 |
0.0457
0.0000
|
0.0466
0.0001
|
AWG | 17/05/2022 |
11.6334
-0.0265
|
11.8223
0.0045
|
AFN | 17/05/2022 |
0.2373
-0.0005
|
0.2412
0.0001
|
BSD | 17/05/2022 |
20.8238
-0.0474
|
21.1620
0.0080
|
BDT | 17/05/2022 |
0.2377
-0.0015
|
0.2421
-0.0022
|
BBD | 17/05/2022 |
10.4642
-0.0238
|
10.6342
0.0040
|
BHD | 17/05/2022 |
55.3705
-0.1260
|
56.2698
0.0213
|
BZD | 17/05/2022 |
10.5038
-0.0239
|
10.6744
0.0040
|
BMD | 17/05/2022 |
20.8238
-0.0474
|
21.1620
0.0080
|
XOF | 17/05/2022 |
0.0330
0.0000
|
0.0337
0.0001
|
BGN | 17/05/2022 |
11.0591
0.0165
|
11.3014
0.0291
|
BOB | 17/05/2022 |
2.9919
-0.0068
|
3.0848
0.0012
|
BAM | 17/05/2022 |
11.0591
0.0165
|
11.3014
0.0291
|
BWP | 17/05/2022 |
1.6909
-0.0018
|
1.7226
0.0028
|
BRL | 17/05/2022 |
4.0790
0.0271
|
4.2072
0.0140
|
BND | 17/05/2022 |
14.8944
-0.0221
|
15.2179
0.0101
|
BIF | 17/05/2022 |
0.0104
0.0000
|
10.5388
0.0040
|
VUV | 17/05/2022 |
0.1733
0.0006
|
0.1846
0.0011
|
BTN | 17/05/2022 |
0.2672
-0.0022
|
0.2731
-0.0008
|
VEF | 17/05/2022 |
4.3521
-0.0230
|
4.4338
-0.0116
|
VND | 17/05/2022 |
0.0009
0.0000
|
0.9163
0.0003
|
XAF | 17/05/2022 |
0.0330
0.0000
|
0.0337
0.0001
|
HTG | 17/05/2022 |
0.1837
-0.0029
|
0.1867
-0.0024
|
GYD | 17/05/2022 |
0.0995
-0.0003
|
0.1012
0.0000
|
GMD | 17/05/2022 |
0.3894
-0.0013
|
0.3957
-0.0003
|
GHS | 17/05/2022 |
2.6359
-0.0060
|
2.8216
0.0011
|
GTQ | 17/05/2022 |
2.7114
-0.0062
|
2.7627
0.0010
|
GNF | 17/05/2022 |
0.0024
0.0000
|
2.4561
0.0012
|
GIP | 17/05/2022 |
25.4363
0.0695
|
26.0991
0.1453
|
HNL | 17/05/2022 |
0.8559
-0.0023
|
0.8698
0.0000
|
HKD | 17/05/2022 |
2.6526
-0.0058
|
2.6960
0.0011
|
DJF | 17/05/2022 |
0.1173
-0.0003
|
0.1192
0.0000
|
DOP | 17/05/2022 |
0.3762
-0.0009
|
0.3842
-0.0003
|
EGP | 17/05/2022 |
1.1355
0.0001
|
1.1615
0.0030
|
ZWL | 17/05/2022 |
0.0708
-0.0003
|
0.0774
-0.0009
|
MAD | 17/05/2022 |
2.0706
0.0070
|
2.1043
0.0126
|
INR | 17/05/2022 |
0.2672
-0.0022
|
0.2731
-0.0008
|
IDR | 17/05/2022 |
0.0014
0.0000
|
1.4344
-0.0115
|
JOD | 17/05/2022 |
29.3293
-0.0667
|
29.8898
0.0113
|
IQD | 17/05/2022 |
0.0143
0.0000
|
14.4945
0.0055
|
IRR | 17/05/2022 |
0.0005
0.0000
|
0.5039
0.0002
|
YER | 17/05/2022 |
0.0831
-0.0002
|
0.0846
0.0000
|
CVE | 17/05/2022 |
0.1962
0.0003
|
0.2005
0.0005
|
KYD | 17/05/2022 |
24.9885
-0.0568
|
25.3944
0.0096
|
KHR | 17/05/2022 |
0.0051
0.0000
|
5.2097
-0.0044
|
QAR | 17/05/2022 |
5.7208
-0.0130
|
5.8137
0.0022
|
KES | 17/05/2022 |
0.1791
-0.0004
|
0.1823
0.0001
|
KGS | 17/05/2022 |
0.2528
0.0003
|
0.2569
0.0010
|
COP | 17/05/2022 |
0.0051
0.0000
|
5.1489
0.0007
|
KMF | 17/05/2022 |
0.0440
0.0001
|
0.0449
0.0001
|
CDF | 17/05/2022 |
0.0106
0.0000
|
10.3532
0.0039
|
KRW | 17/05/2022 |
0.0163
0.0000
|
16.5846
0.0839
|
CRC | 17/05/2022 |
0.0308
0.0000
|
0.0317
0.0001
|
KWD | 17/05/2022 |
67.7637
-0.1475
|
68.9765
0.0103
|
ANG | 17/05/2022 |
11.6334
-0.0265
|
11.8223
0.0045
|
LAK | 17/05/2022 |
0.0016
0.0000
|
1.5999
-0.0235
|
LSL | 17/05/2022 |
1.2753
-0.0054
|
1.3137
-0.0108
|
LRD | 17/05/2022 |
0.1384
-0.0008
|
0.1406
-0.0004
|
LBP | 17/05/2022 |
0.0009
0.0000
|
0.9122
-0.0197
|
LYD | 17/05/2022 |
4.3245
-0.0224
|
4.3947
-0.0111
|
MUR | 17/05/2022 |
0.4798
-0.0027
|
0.4910
-0.0004
|
MRO | 17/05/2022 |
0.0574
-0.0001
|
0.0583
0.0000
|
MGA | 17/05/2022 |
0.0052
0.0000
|
5.2984
-0.0046
|
MOP | 17/05/2022 |
2.5730
-0.0058
|
2.6199
0.0010
|
MKD | 17/05/2022 |
0.3518
0.0005
|
0.3575
0.0014
|
MWK | 17/05/2022 |
0.0257
-0.0001
|
0.0262
0.0000
|
MYR | 17/05/2022 |
4.7386
-0.0048
|
4.8188
-0.0015
|
MVR | 17/05/2022 |
1.3435
-0.0031
|
1.3724
0.0005
|
MXN | 17/05/2022 |
1.0371
0.0011
|
1.0576
0.0037
|
MZN | 17/05/2022 |
0.3295
-0.0007
|
0.3348
0.0001
|
MNT | 17/05/2022 |
0.0067
0.0000
|
6.8221
0.0026
|
MMK | 17/05/2022 |
0.0113
0.0000
|
11.4389
0.0043
|
NAD | 17/05/2022 |
1.2753
-0.0054
|
1.3137
-0.0108
|
NPR | 17/05/2022 |
0.1670
-0.0014
|
0.1707
-0.0005
|
NGN | 17/05/2022 |
0.0500
-0.0002
|
0.0508
0.0000
|
NIO | 17/05/2022 |
0.5819
-0.0014
|
0.5914
0.0001
|
NZD | 17/05/2022 |
12.9670
-0.0065
|
13.3828
0.0706
|
XPF | 17/05/2022 |
0.1813
0.0003
|
0.1852
0.0005
|
AED | 17/05/2022 |
5.6685
-0.0129
|
5.7626
0.0023
|
OMR | 17/05/2022 |
54.0807
-0.1230
|
54.9805
0.0208
|
PKR | 17/05/2022 |
0.1075
-0.0001
|
0.1094
-0.0003
|
PAB | 17/05/2022 |
20.8238
-0.0474
|
21.1620
0.0080
|
PGK | 17/05/2022 |
5.7578
-0.0131
|
6.0100
0.0023
|
PYG | 17/05/2022 |
0.0030
0.0000
|
3.0893
0.0142
|
PEN | 17/05/2022 |
5.5017
-0.0201
|
5.5940
-0.0153
|
RWF | 17/05/2022 |
0.0206
0.0000
|
20.6056
0.0078
|
RON | 17/05/2022 |
4.3685
0.0045
|
4.4714
0.0117
|
SVC | 17/05/2022 |
2.3799
-0.0054
|
2.4185
0.0009
|
WST | 17/05/2022 |
7.5528
0.0225
|
8.0458
0.0432
|
STD | 17/05/2022 |
0.0009
0.0000
|
0.9005
0.0015
|
SAR | 17/05/2022 |
5.5498
-0.0128
|
5.6426
0.0018
|
SZL | 17/05/2022 |
1.2753
-0.0054
|
1.3137
-0.0108
|
SHP | 17/05/2022 |
25.4363
0.0695
|
26.0991
0.1453
|
SCR | 17/05/2022 |
1.4872
0.0006
|
1.5113
0.0046
|
RSD | 17/05/2022 |
0.1846
0.0000
|
0.1880
0.0002
|
SYP | 17/05/2022 |
0.0074
0.0000
|
7.5203
0.0028
|
SBD | 17/05/2022 |
2.5270
0.0016
|
2.6865
-0.0212
|
SOS | 17/05/2022 |
0.0362
-0.0001
|
0.0368
0.0000
|
SDG | 17/05/2022 |
0.0457
-0.0001
|
0.0468
0.0000
|
SLL | 17/05/2022 |
0.0016
0.0000
|
1.6204
0.0006
|
TJS | 17/05/2022 |
1.6666
-0.0038
|
1.6936
0.0006
|
THB | 17/05/2022 |
0.5974
-0.0020
|
0.6108
-0.0002
|
TWD | 17/05/2022 |
0.6987
-0.0016
|
0.7107
0.0007
|
TZS | 17/05/2022 |
0.0091
0.0000
|
9.1571
-0.0005
|
TOP | 17/05/2022 |
8.6617
0.0210
|
9.3208
-0.0081
|
TTD | 17/05/2022 |
3.1083
-0.0133
|
3.1588
-0.0051
|
TND | 17/05/2022 |
6.7522
-0.0044
|
6.8864
0.0138
|
TMT | 17/05/2022 |
5.9650
-0.0136
|
6.0619
0.0023
|
TRY | 17/05/2022 |
1.3289
-0.0138
|
1.3730
-0.0047
|
UGX | 17/05/2022 |
0.0057
0.0000
|
5.8378
-0.0302
|
UZS | 17/05/2022 |
0.0019
0.0000
|
1.8964
-0.0017
|
UYU | 17/05/2022 |
0.5025
-0.0011
|
0.5106
0.0002
|
FJD | 17/05/2022 |
9.3114
0.0206
|
9.7060
0.0460
|
PHP | 17/05/2022 |
0.3966
-0.0020
|
0.4032
-0.0009
|
FKP | 17/05/2022 |
25.4363
0.0695
|
26.0991
0.1453
|
HRK | 17/05/2022 |
2.8843
-0.0019
|
2.9343
0.0069
|
CLP | 17/05/2022 |
0.0242
0.0000
|
0.0247
0.0000
|
LKR | 17/05/2022 |
0.0571
-0.0001
|
0.0596
0.0000
|
ERN | 17/05/2022 |
1.3883
-0.0032
|
1.4108
0.0005
|
ETB | 17/05/2022 |
0.4005
-0.0010
|
0.4111
0.0001
|
ZAR | 17/05/2022 |
1.2753
-0.0054
|
1.3137
-0.0108
|
SSP | 17/05/2022 |
0.0472
-0.0001
|
0.0494
0.0000
|
JMD | 17/05/2022 |
0.1352
0.0001
|
0.1374
0.0005
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...