Курс валют Visa к маврикийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
44.5315
-0.1353
|
45.0877
-0.0020
|
EUR | 23/09/2023 |
47.2614
-0.1525
|
48.1266
-0.0157
|
RUB | 23/09/2023 |
0.4580
-0.0017
|
0.4753
0.0008
|
GBP | 23/09/2023 |
54.4488
-0.1966
|
55.4713
-0.2505
|
CHF | 23/09/2023 |
49.0490
-0.1327
|
49.8978
-0.3079
|
PLN | 23/09/2023 |
10.2386
0.0143
|
10.4965
0.0610
|
JPY | 23/09/2023 |
0.2999
-0.0009
|
0.3057
-0.0004
|
UAH | 23/09/2023 |
1.2178
-0.0037
|
1.2330
-0.0001
|
CAD | 23/09/2023 |
32.9888
-0.0341
|
33.5948
0.0709
|
AUD | 23/09/2023 |
28.5047
-0.0062
|
29.1627
0.0438
|
GEL | 23/09/2023 |
16.5238
0.1022
|
17.1111
0.1601
|
MDL | 23/09/2023 |
2.4630
-0.0247
|
2.4938
-0.0175
|
CNY | 23/09/2023 |
6.0987
-0.0203
|
6.1780
-0.0020
|
DKK | 23/09/2023 |
6.3402
-0.0223
|
6.4548
-0.0016
|
NOK | 23/09/2023 |
4.0933
-0.0086
|
4.2186
0.0223
|
SEK | 23/09/2023 |
3.9691
0.0134
|
4.0627
-0.0243
|
BYN | 23/09/2023 |
13.6696
-0.0361
|
13.8403
0.0049
|
CZK | 23/09/2023 |
1.9344
-0.0038
|
1.9761
0.0016
|
ISK | 23/09/2023 |
0.3265
-0.0005
|
0.3306
0.0005
|
SKK | 23/09/2023 |
1.5688
-0.0050
|
1.5975
-0.0005
|
ILS | 23/09/2023 |
11.6417
-0.0286
|
11.8683
-0.0127
|
KZT | 23/09/2023 |
0.0940
0.0006
|
0.0952
0.0007
|
HUF | 23/09/2023 |
0.1214
-0.0006
|
0.1246
-0.0008
|
LVL | 23/09/2023 |
67.2468
-0.2170
|
68.4779
-0.0223
|
LTL | 23/09/2023 |
13.6878
-0.0442
|
13.9384
-0.0046
|
SGD | 23/09/2023 |
32.5452
-0.0536
|
33.0943
0.0543
|
AZN | 23/09/2023 |
26.1182
-0.0793
|
26.6004
-0.0012
|
ALL | 23/09/2023 |
0.4441
-0.0023
|
0.4537
-0.0007
|
DZD | 23/09/2023 |
0.3247
-0.0010
|
0.3288
-0.0001
|
XCD | 23/09/2023 |
16.5657
-0.0503
|
16.7726
-0.0008
|
AOA | 23/09/2023 |
0.0540
-0.0001
|
0.0546
0.0000
|
ARS | 23/09/2023 |
0.0680
0.0008
|
0.1288
0.0000
|
AMD | 23/09/2023 |
0.1147
0.0002
|
0.1167
-0.0004
|
AWG | 23/09/2023 |
24.8779
-0.0756
|
25.1886
-0.0011
|
AFN | 23/09/2023 |
0.5653
-0.0017
|
0.5724
0.0000
|
BSD | 23/09/2023 |
44.5315
-0.1353
|
45.0877
-0.0020
|
BDT | 23/09/2023 |
0.4048
-0.0012
|
0.4117
0.0000
|
BBD | 23/09/2023 |
22.3777
-0.0680
|
22.6572
-0.0010
|
BHD | 23/09/2023 |
118.4094
-0.3596
|
119.8883
-0.0054
|
BZD | 23/09/2023 |
22.4623
-0.0682
|
22.7429
-0.0010
|
BMD | 23/09/2023 |
44.5315
-0.1353
|
45.0877
-0.0020
|
XOF | 23/09/2023 |
0.0721
-0.0002
|
0.0734
0.0000
|
BGN | 23/09/2023 |
24.1644
-0.0780
|
24.6067
-0.0081
|
BOB | 23/09/2023 |
6.3982
-0.0194
|
6.5726
-0.0003
|
BAM | 23/09/2023 |
24.1644
-0.0780
|
24.6067
-0.0081
|
BWP | 23/09/2023 |
3.2686
0.0035
|
3.3185
0.0179
|
BRL | 23/09/2023 |
9.0161
-0.0247
|
9.1969
-0.0296
|
BND | 23/09/2023 |
32.5452
-0.0536
|
33.0943
0.0543
|
BIF | 23/09/2023 |
0.0158
0.0000
|
0.0160
0.0000
|
VUV | 23/09/2023 |
0.3525
-0.0018
|
0.3783
-0.0012
|
BTN | 23/09/2023 |
0.5364
-0.0002
|
0.5449
0.0016
|
VEF | 23/09/2023 |
1.3101
-0.0064
|
1.3298
-0.0025
|
VND | 23/09/2023 |
0.0018
0.0000
|
0.0018
0.0000
|
XAF | 23/09/2023 |
0.0721
-0.0002
|
0.0734
0.0000
|
HTG | 23/09/2023 |
0.3284
-0.0008
|
0.3325
0.0002
|
GYD | 23/09/2023 |
0.2129
-0.0006
|
0.2155
0.0000
|
GMD | 23/09/2023 |
0.7401
-0.0018
|
0.7494
0.0005
|
GHS | 23/09/2023 |
3.8522
-0.0151
|
3.9173
-0.0036
|
GTQ | 23/09/2023 |
5.6548
-0.0136
|
5.7400
0.0034
|
GNF | 23/09/2023 |
0.0053
0.0000
|
0.0053
0.0000
|
GIP | 23/09/2023 |
54.4488
-0.1966
|
55.4713
-0.2505
|
HNL | 23/09/2023 |
1.8102
-0.0057
|
1.8328
-0.0003
|
HKD | 23/09/2023 |
5.6926
-0.0145
|
5.7678
0.0011
|
DJF | 23/09/2023 |
0.2508
-0.0008
|
0.2539
0.0000
|
DOP | 23/09/2023 |
0.7827
-0.0023
|
0.7970
0.0010
|
EGP | 23/09/2023 |
1.4384
-0.0044
|
1.4626
-0.0001
|
ZWL | 23/09/2023 |
0.0081
-0.0001
|
0.0092
-0.0001
|
MAD | 23/09/2023 |
4.3460
-0.0075
|
4.4002
0.0056
|
INR | 23/09/2023 |
0.5364
-0.0002
|
0.5449
0.0016
|
JOD | 23/09/2023 |
62.7205
-0.1905
|
63.6832
-0.0029
|
IQD | 23/09/2023 |
0.0340
-0.0001
|
0.0344
0.0000
|
IRR | 23/09/2023 |
0.0011
0.0000
|
0.0011
0.0000
|
YER | 23/09/2023 |
0.1778
-0.0005
|
0.1804
0.0000
|
CVE | 23/09/2023 |
0.4286
-0.0014
|
0.4364
-0.0002
|
KYD | 23/09/2023 |
53.4378
-0.1623
|
54.1052
-0.0024
|
KHR | 23/09/2023 |
0.0108
0.0000
|
0.0110
0.0000
|
QAR | 23/09/2023 |
12.2339
-0.0372
|
12.3867
-0.0006
|
KES | 23/09/2023 |
0.3019
-0.0009
|
0.3061
0.0000
|
KGS | 23/09/2023 |
0.5020
-0.0015
|
0.5083
0.0000
|
COP | 23/09/2023 |
0.0113
-0.0002
|
0.0114
-0.0001
|
KMF | 23/09/2023 |
0.0961
-0.0003
|
0.0978
0.0000
|
CDF | 23/09/2023 |
0.0175
-0.0001
|
0.0185
0.0000
|
KRW | 23/09/2023 |
0.0334
-0.0001
|
0.0339
0.0000
|
CRC | 23/09/2023 |
0.0822
-0.0006
|
0.0840
-0.0005
|
KWD | 23/09/2023 |
144.0590
-0.5498
|
145.9952
-0.0303
|
ANG | 23/09/2023 |
24.8779
-0.0756
|
25.1886
-0.0011
|
LAK | 23/09/2023 |
0.0022
0.0000
|
0.0024
0.0000
|
LSL | 23/09/2023 |
2.3430
-0.0017
|
2.4117
0.0126
|
LRD | 23/09/2023 |
0.2382
-0.0007
|
0.2411
0.0000
|
LBP | 23/09/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 23/09/2023 |
9.1596
-0.0278
|
9.2740
-0.0004
|
MRO | 23/09/2023 |
0.1168
-0.0012
|
0.1183
-0.0008
|
MGA | 23/09/2023 |
0.0099
0.0000
|
0.0100
0.0000
|
MOP | 23/09/2023 |
5.5232
-0.0164
|
5.6031
0.0001
|
MKD | 23/09/2023 |
0.7707
-0.0015
|
0.7803
0.0008
|
MWK | 23/09/2023 |
0.0395
-0.0001
|
0.0408
0.0000
|
MYR | 23/09/2023 |
9.4829
-0.0167
|
9.6259
-0.0086
|
MVR | 23/09/2023 |
2.8730
-0.0087
|
2.9240
-0.0001
|
MXN | 23/09/2023 |
2.5956
-0.0063
|
2.6373
-0.0055
|
MZN | 23/09/2023 |
0.7040
-0.0021
|
0.7128
0.0000
|
MNT | 23/09/2023 |
0.0129
0.0000
|
0.0130
0.0000
|
MMK | 23/09/2023 |
0.0212
-0.0001
|
0.0215
0.0000
|
NAD | 23/09/2023 |
2.3430
-0.0017
|
2.4117
0.0126
|
NPR | 23/09/2023 |
0.3353
-0.0001
|
0.3405
0.0010
|
NGN | 23/09/2023 |
0.0586
0.0008
|
0.0593
0.0010
|
NIO | 23/09/2023 |
1.2192
-0.0037
|
1.2345
-0.0001
|
NZD | 23/09/2023 |
26.3449
0.0227
|
27.0165
0.1656
|
XPF | 23/09/2023 |
0.3961
-0.0012
|
0.4033
-0.0001
|
AED | 23/09/2023 |
12.1221
-0.0368
|
12.2781
-0.0002
|
OMR | 23/09/2023 |
115.6573
-0.0598
|
117.1170
-0.0966
|
PKR | 23/09/2023 |
0.1519
-0.0005
|
0.1540
0.0000
|
PAB | 23/09/2023 |
44.5315
-0.1353
|
45.0877
-0.0020
|
PGK | 23/09/2023 |
11.9122
-0.0362
|
12.3991
-0.0006
|
PYG | 23/09/2023 |
0.0061
0.0000
|
0.0062
0.0000
|
PEN | 23/09/2023 |
11.8748
-0.0551
|
12.0234
-0.0214
|
RWF | 23/09/2023 |
0.0368
-0.0001
|
0.0377
0.0000
|
RON | 23/09/2023 |
9.5031
-0.0315
|
9.7023
0.0111
|
SVC | 23/09/2023 |
5.0893
-0.0155
|
5.1529
-0.0002
|
WST | 23/09/2023 |
15.6083
-0.0653
|
16.6824
-0.0188
|
STD | 23/09/2023 |
0.0020
0.0000
|
0.0020
0.0000
|
SAR | 23/09/2023 |
11.8700
-0.0345
|
12.0221
-0.0005
|
SZL | 23/09/2023 |
2.3430
-0.0017
|
2.4117
0.0126
|
SHP | 23/09/2023 |
54.4488
-0.1966
|
55.4713
-0.2505
|
SCR | 23/09/2023 |
3.1952
-0.0022
|
3.2351
0.0074
|
RSD | 23/09/2023 |
0.4039
-0.0014
|
0.4098
-0.0002
|
SYP | 23/09/2023 |
0.0068
0.0000
|
0.0069
0.0000
|
SBD | 23/09/2023 |
5.1345
-0.0156
|
5.5368
-0.0002
|
SOS | 23/09/2023 |
0.0784
-0.0006
|
0.0794
-0.0004
|
SDG | 23/09/2023 |
0.0738
-0.0002
|
0.0753
0.0000
|
SRD | 23/09/2023 |
1.1372
-0.0255
|
1.1750
-0.0012
|
SLL | 23/09/2023 |
0.0020
0.0000
|
0.0020
0.0000
|
TJS | 23/09/2023 |
4.0628
-0.0125
|
4.1135
-0.0003
|
THB | 23/09/2023 |
1.2281
-0.0013
|
1.2573
0.0062
|
TWD | 23/09/2023 |
1.3861
-0.0021
|
1.4048
0.0021
|
TZS | 23/09/2023 |
0.0179
-0.0001
|
0.0184
0.0000
|
TOP | 23/09/2023 |
18.2334
-0.0732
|
19.3404
-0.0189
|
TTD | 23/09/2023 |
6.6505
-0.0371
|
6.7335
-0.0173
|
TND | 23/09/2023 |
14.0878
-0.0562
|
14.3135
-0.0143
|
TMT | 23/09/2023 |
12.7561
-0.0387
|
12.9154
-0.0006
|
TRY | 23/09/2023 |
1.6359
-0.0060
|
1.6659
-0.0082
|
UGX | 23/09/2023 |
0.0119
0.0000
|
0.0120
0.0000
|
UZS | 23/09/2023 |
0.0037
0.0000
|
0.0037
0.0000
|
UYU | 23/09/2023 |
1.1683
-0.0008
|
1.1829
0.0027
|
FJD | 23/09/2023 |
19.1218
-0.0849
|
19.9017
-0.0280
|
PHP | 23/09/2023 |
0.7844
-0.0009
|
0.7945
0.0015
|
FKP | 23/09/2023 |
54.4488
-0.1966
|
55.4713
-0.2505
|
HRK | 23/09/2023 |
6.2727
-0.0202
|
6.3875
-0.0021
|
CLP | 23/09/2023 |
0.0501
0.0000
|
0.0508
0.0001
|
LKR | 23/09/2023 |
0.1372
-0.0004
|
0.1393
-0.0002
|
ERN | 23/09/2023 |
2.9688
-0.0090
|
3.0059
-0.0001
|
ETB | 23/09/2023 |
0.7988
0.0054
|
0.8168
-0.0001
|
ZAR | 23/09/2023 |
2.3430
-0.0017
|
2.4117
0.0126
|
SSP | 23/09/2023 |
0.0434
-0.0002
|
0.0453
0.0000
|
JMD | 23/09/2023 |
0.2887
-0.0033
|
0.2923
-0.0024
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...