Курс валют Visa к маврикийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 24/04/2024 |
46.4987
-0.1192
|
46.9859
-0.0907
|
EUR | 24/04/2024 |
49.4607
-0.0569
|
50.3406
0.0958
|
RUB | 24/04/2024 |
0.4961
0.0001
|
0.5060
-0.0009
|
GBP | 24/04/2024 |
57.3282
0.0068
|
58.5537
0.1789
|
CHF | 24/04/2024 |
50.9073
-0.1753
|
51.7180
-0.0543
|
PLN | 24/04/2024 |
11.4253
-0.0265
|
11.6845
0.0103
|
JPY | 24/04/2024 |
0.3002
-0.0007
|
0.3040
-0.0008
|
UAH | 24/04/2024 |
1.1688
-0.0029
|
1.1810
-0.0021
|
CAD | 24/04/2024 |
33.8986
0.0217
|
34.4143
0.0117
|
AUD | 24/04/2024 |
29.9405
0.0770
|
30.5079
0.1059
|
GEL | 24/04/2024 |
17.1708
-0.0823
|
17.6772
-0.0742
|
MDL | 24/04/2024 |
2.6152
-0.0038
|
2.6426
-0.0021
|
CNY | 24/04/2024 |
6.4162
-0.0196
|
6.4866
-0.0157
|
DKK | 24/04/2024 |
6.6298
-0.0076
|
6.7474
0.0080
|
NOK | 24/04/2024 |
4.2191
0.0159
|
4.3119
0.0190
|
SEK | 24/04/2024 |
4.2568
0.0020
|
4.3492
0.0196
|
BYN | 24/04/2024 |
14.2884
-0.0489
|
14.4381
-0.0403
|
CZK | 24/04/2024 |
1.9554
-0.0016
|
1.9964
0.0046
|
ISK | 24/04/2024 |
0.3307
0.0010
|
0.3350
0.0013
|
SKK | 24/04/2024 |
1.6418
-0.0019
|
1.6710
0.0032
|
ILS | 24/04/2024 |
12.2639
-0.0653
|
12.5109
-0.0569
|
KZT | 24/04/2024 |
0.1047
0.0003
|
0.1060
0.0002
|
HUF | 24/04/2024 |
0.1252
-0.0002
|
0.1281
0.0004
|
LVL | 24/04/2024 |
70.3762
-0.0809
|
71.6282
0.1363
|
LTL | 24/04/2024 |
14.3248
-0.0165
|
14.5797
0.0278
|
SGD | 24/04/2024 |
34.0724
-0.0999
|
34.5636
-0.0591
|
AZN | 24/04/2024 |
26.9355
-0.4064
|
27.7235
-0.0503
|
ALL | 24/04/2024 |
0.4923
0.0030
|
0.5013
0.0033
|
DZD | 24/04/2024 |
0.3462
-0.0002
|
0.3499
0.0000
|
XCD | 24/04/2024 |
17.2975
-0.0444
|
17.4787
-0.0337
|
AOA | 24/04/2024 |
0.0558
-0.0001
|
0.0564
-0.0001
|
ARS | 24/04/2024 |
0.0493
0.0003
|
0.0538
-0.0001
|
AMD | 24/04/2024 |
0.1185
0.0000
|
0.1203
0.0001
|
AWG | 24/04/2024 |
25.9769
-0.0666
|
26.2491
-0.0507
|
AFN | 24/04/2024 |
0.6448
-0.0019
|
0.6515
-0.0015
|
BSD | 24/04/2024 |
46.4987
-0.1192
|
46.9859
-0.0907
|
BDT | 24/04/2024 |
0.4227
-0.0011
|
0.4291
-0.0008
|
BBD | 24/04/2024 |
23.3662
-0.0599
|
23.6110
-0.0456
|
BHD | 24/04/2024 |
123.3386
-0.3162
|
124.6309
-0.2406
|
BZD | 24/04/2024 |
23.4546
-0.0601
|
23.7003
-0.0457
|
BMD | 24/04/2024 |
46.4987
-0.1192
|
46.9859
-0.0907
|
XOF | 24/04/2024 |
0.0754
-0.0001
|
0.0767
0.0001
|
BGN | 24/04/2024 |
25.2888
-0.0291
|
25.7388
0.0490
|
BOB | 24/04/2024 |
6.6808
-0.0171
|
6.8493
-0.0132
|
BAM | 24/04/2024 |
25.2888
-0.0291
|
25.7388
0.0490
|
BWP | 24/04/2024 |
3.3433
-0.0132
|
3.3877
-0.0112
|
BRL | 24/04/2024 |
8.9588
0.0279
|
9.1805
0.0623
|
BND | 24/04/2024 |
34.0724
-0.0999
|
34.5636
-0.0591
|
BIF | 24/04/2024 |
0.0163
0.0000
|
0.0165
0.0000
|
VUV | 24/04/2024 |
0.3685
0.0000
|
0.3948
0.0004
|
BTN | 24/04/2024 |
0.5574
-0.0011
|
0.5644
-0.0008
|
VEF | 24/04/2024 |
1.2779
-0.0046
|
1.2945
-0.0038
|
VND | 24/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
XAF | 24/04/2024 |
0.0754
-0.0001
|
0.0767
0.0001
|
HTG | 24/04/2024 |
0.3506
-0.0005
|
0.3543
-0.0003
|
GYD | 24/04/2024 |
0.2223
-0.0006
|
0.2246
-0.0004
|
GMD | 24/04/2024 |
0.7272
-0.0019
|
0.7349
-0.0014
|
GHS | 24/04/2024 |
3.4367
-0.0088
|
3.4934
-0.0067
|
GTQ | 24/04/2024 |
5.9813
-0.0030
|
6.0463
-0.0124
|
GNF | 24/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
GIP | 24/04/2024 |
57.3282
0.0068
|
58.5537
0.1789
|
HNL | 24/04/2024 |
1.8873
-0.0048
|
1.9071
-0.0037
|
HKD | 24/04/2024 |
5.9325
-0.0160
|
5.9977
-0.0138
|
DJF | 24/04/2024 |
0.2618
-0.0007
|
0.2646
-0.0005
|
DOP | 24/04/2024 |
0.7887
-0.0012
|
0.8015
-0.0010
|
EGP | 24/04/2024 |
0.9661
-0.0006
|
0.9790
0.0000
|
ZWL | 24/04/2024 |
0.0013
0.0000
|
0.0015
0.0000
|
MAD | 24/04/2024 |
4.5912
-0.0096
|
4.6393
-0.0067
|
INR | 24/04/2024 |
0.5574
-0.0011
|
0.5644
-0.0008
|
IDR | 22/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
JOD | 24/04/2024 |
65.4911
-0.1679
|
66.3642
-0.1281
|
IQD | 24/04/2024 |
0.0355
-0.0001
|
0.0359
-0.0001
|
IRR | 24/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
YER | 24/04/2024 |
0.1856
-0.0005
|
0.1879
-0.0004
|
CVE | 24/04/2024 |
0.4486
-0.0005
|
0.4566
0.0009
|
KYD | 24/04/2024 |
55.7984
-0.1431
|
56.3830
-0.1088
|
KHR | 24/04/2024 |
0.0114
0.0000
|
0.0116
0.0000
|
QAR | 24/04/2024 |
12.7743
-0.0328
|
12.9082
-0.0249
|
KES | 24/04/2024 |
0.3444
-0.0022
|
0.3507
-0.0020
|
KGS | 24/04/2024 |
0.5230
-0.0007
|
0.5285
-0.0004
|
COP | 24/04/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
KMF | 24/04/2024 |
0.1005
-0.0001
|
0.1023
0.0002
|
CDF | 24/04/2024 |
0.0163
0.0000
|
0.0171
0.0000
|
KRW | 24/04/2024 |
0.0339
0.0000
|
0.0343
0.0000
|
CRC | 24/04/2024 |
0.0925
-0.0001
|
0.0942
-0.0004
|
KWD | 24/04/2024 |
150.9304
-0.2741
|
152.5614
-0.1804
|
ANG | 24/04/2024 |
25.9769
-0.0666
|
26.2491
-0.0507
|
LAK | 24/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
LSL | 24/04/2024 |
2.4120
-0.0150
|
2.4618
-0.0102
|
LRD | 24/04/2024 |
0.2419
-0.0006
|
0.2445
-0.0005
|
LBP | 24/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 24/04/2024 |
9.5488
-0.0349
|
9.6488
-0.0291
|
MRO | 24/04/2024 |
0.1177
-0.0001
|
0.1190
0.0000
|
MGA | 24/04/2024 |
0.0105
-0.0001
|
0.0106
-0.0001
|
MOP | 24/04/2024 |
5.7553
-0.0149
|
5.8271
-0.0115
|
MKD | 24/04/2024 |
0.8071
0.0011
|
0.8155
0.0016
|
MWK | 24/04/2024 |
0.0266
-0.0001
|
0.0274
-0.0001
|
MYR | 24/04/2024 |
9.7156
-0.0168
|
9.8523
-0.0108
|
MVR | 24/04/2024 |
2.9999
-0.0077
|
3.0471
-0.0059
|
MXN | 24/04/2024 |
2.7353
0.0129
|
2.7738
0.0058
|
MZN | 24/04/2024 |
0.7349
-0.0019
|
0.7426
-0.0014
|
MNT | 24/04/2024 |
0.0138
0.0000
|
0.0140
0.0000
|
MMK | 24/04/2024 |
0.0221
-0.0001
|
0.0224
0.0000
|
NAD | 24/04/2024 |
2.4120
-0.0150
|
2.4618
-0.0102
|
NPR | 24/04/2024 |
0.3484
-0.0007
|
0.3528
-0.0005
|
NGN | 24/04/2024 |
0.0364
-0.0023
|
0.0367
-0.0023
|
NIO | 24/04/2024 |
1.2696
-0.0033
|
1.2829
-0.0025
|
NZD | 24/04/2024 |
27.4342
0.0322
|
27.9565
0.0355
|
XPF | 24/04/2024 |
0.4145
-0.0005
|
0.4218
0.0008
|
AED | 24/04/2024 |
12.6579
-0.0328
|
12.7957
-0.0247
|
OMR | 24/04/2024 |
120.7695
-0.3097
|
122.0475
-0.2356
|
PKR | 24/04/2024 |
0.1669
-0.0004
|
0.1690
-0.0003
|
PAB | 24/04/2024 |
46.4987
-0.1192
|
46.9859
-0.0907
|
PGK | 24/04/2024 |
11.8990
-0.0305
|
12.3761
-0.0239
|
PYG | 24/04/2024 |
0.0062
-0.0001
|
0.0063
0.0000
|
PEN | 24/04/2024 |
12.5733
-0.0496
|
12.7085
-0.0390
|
RWF | 24/04/2024 |
0.0358
-0.0001
|
0.0366
-0.0001
|
RON | 24/04/2024 |
9.9335
-0.0125
|
10.1225
0.0170
|
SVC | 24/04/2024 |
5.3141
-0.0136
|
5.3698
-0.0104
|
WST | 24/04/2024 |
16.3024
0.0002
|
17.3895
0.0088
|
STD | 24/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
SAR | 24/04/2024 |
12.3954
-0.0295
|
12.5282
-0.0255
|
SZL | 24/04/2024 |
2.4120
-0.0150
|
2.4618
-0.0102
|
SHP | 24/04/2024 |
57.3282
0.0068
|
58.5537
0.1789
|
SCR | 24/04/2024 |
3.2949
0.0119
|
3.3294
0.0141
|
RSD | 24/04/2024 |
0.4242
0.0011
|
0.4296
0.0018
|
SYP | 24/04/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
SBD | 24/04/2024 |
5.2776
-0.0135
|
5.6853
-0.0110
|
SOS | 24/04/2024 |
0.0819
-0.0002
|
0.0827
-0.0002
|
SDG | 24/04/2024 |
0.0770
-0.0002
|
0.0784
-0.0002
|
SRD | 24/04/2024 |
1.3367
-0.0024
|
1.3779
-0.0027
|
SLL | 24/04/2024 |
0.0020
0.0000
|
0.0021
-0.0001
|
TJS | 24/04/2024 |
4.2539
-0.0133
|
4.2985
-0.0107
|
THB | 24/04/2024 |
1.2529
-0.0033
|
1.2754
-0.0046
|
TWD | 24/04/2024 |
1.4273
-0.0009
|
1.4436
0.0000
|
TZS | 24/04/2024 |
0.0179
-0.0001
|
0.0183
-0.0001
|
TOP | 24/04/2024 |
19.0482
-0.0115
|
20.1640
-0.0013
|
TTD | 24/04/2024 |
6.9107
-0.0295
|
6.9831
-0.0253
|
TND | 24/04/2024 |
14.7428
-0.0144
|
14.9493
-0.0051
|
TMT | 24/04/2024 |
13.3196
-0.0342
|
13.4591
-0.0260
|
TRY | 24/04/2024 |
1.4216
-0.0074
|
1.4467
-0.0041
|
UGX | 24/04/2024 |
0.0122
0.0000
|
0.0124
0.0000
|
UZS | 24/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UYU | 24/04/2024 |
1.2126
0.0019
|
1.2253
0.0027
|
FJD | 24/04/2024 |
20.0223
-0.0047
|
20.6550
0.0072
|
PHP | 24/04/2024 |
0.8077
-0.0029
|
0.8164
-0.0024
|
FKP | 24/04/2024 |
57.3282
0.0068
|
58.5537
0.1789
|
HRK | 24/04/2024 |
6.5645
-0.0076
|
6.6813
0.0127
|
CLP | 24/04/2024 |
0.0491
0.0002
|
0.0496
0.0002
|
LKR | 24/04/2024 |
0.1547
-0.0004
|
0.1565
-0.0003
|
ERN | 24/04/2024 |
3.0999
-0.0079
|
3.1324
-0.0060
|
ETB | 24/04/2024 |
0.8098
-0.0023
|
0.8265
-0.0019
|
ZAR | 24/04/2024 |
2.4120
-0.0150
|
2.4618
-0.0102
|
SSP | 24/04/2024 |
0.0291
-0.0001
|
0.0302
-0.0001
|
JMD | 24/04/2024 |
0.2999
0.0011
|
0.3031
0.0013
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...