Курс валют Visa к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/05/2023 |
3,436.4261
|
3,436.4261
|
EUR | 31/05/2023 |
3,667.0137
-9.9657
|
3,693.8108
-4.1240
|
RUB | 31/05/2023 |
42.0550
-0.7766
|
43.0997
-0.7973
|
GBP | 31/05/2023 |
4,235.4019
5.1580
|
4,278.0035
17.5258
|
CHF | 31/05/2023 |
3,781.6975
-3.7492
|
3,813.1614
2.1134
|
PLN | 31/05/2023 |
810.5155
-0.2680
|
818.0000
-3.1271
|
JPY | 31/05/2023 |
24.3814
-0.0309
|
24.6220
-0.0137
|
UAH | 31/05/2023 |
93.9725
|
93.9725
|
CAD | 31/05/2023 |
2,523.8179
7.5774
|
2,533.3024
4.6633
|
AUD | 31/05/2023 |
2,234.0240
4.1238
|
2,254.6358
4.8110
|
GEL | 31/05/2023 |
1,311.6117
-2.5086
|
1,337.1305
-7.8489
|
MDL | 31/05/2023 |
194.1134
0.2096
|
194.1134
0.2096
|
CNY | 31/05/2023 |
485.0722
-1.3745
|
485.3127
-1.3746
|
DKK | 31/05/2023 |
492.3677
-1.3230
|
495.8419
-0.6082
|
NOK | 31/05/2023 |
303.1306
-5.6942
|
310.6770
-2.3539
|
SEK | 31/05/2023 |
315.3883
-1.6495
|
318.4811
-2.5979
|
BYN | 31/05/2023 |
1,175.8110
-1.6530
|
1,175.8110
-1.6530
|
CZK | 31/05/2023 |
154.7320
-0.5223
|
155.8969
-0.5464
|
ISK | 31/05/2023 |
24.6426
0.0412
|
24.6426
0.0412
|
SKK | 31/05/2023 |
121.7216
-0.3333
|
122.6117
-0.1375
|
ILS | 31/05/2023 |
916.5292
0.8797
|
930.8522
6.2886
|
KZT | 31/05/2023 |
7.6804
-0.0412
|
7.6838
-0.0550
|
HUF | 31/05/2023 |
9.8694
0.0034
|
9.9794
0.0137
|
LVL | 31/05/2023 |
5,217.6873
-14.1785
|
5,255.8179
-5.8695
|
LTL | 31/05/2023 |
1,062.0412
-2.8866
|
1,069.8006
-1.1959
|
SGD | 31/05/2023 |
2,534.2406
|
2,547.0068
1.5086
|
AZN | 31/05/2023 |
2,015.4983
|
2,027.3917
|
ALL | 31/05/2023 |
33.4192
0.3608
|
33.5911
0.1306
|
DZD | 31/05/2023 |
25.1512
0.0034
|
25.1546
0.0034
|
XCD | 31/05/2023 |
1,278.3505
|
1,278.3505
|
AOA | 31/05/2023 |
5.9450
-0.1890
|
5.9450
-0.1890
|
ARS | 31/05/2023 |
7.8694
0.0653
|
14.4055
-0.2268
|
AMD | 31/05/2023 |
8.8557
-0.0137
|
8.9244
0.0103
|
AWG | 31/05/2023 |
1,919.7904
|
1,919.7904
|
AFN | 31/05/2023 |
39.4536
0.1753
|
39.4536
0.1753
|
BSD | 31/05/2023 |
3,436.4261
|
3,436.4261
|
BDT | 31/05/2023 |
32.0137
-0.0241
|
32.0447
-0.0241
|
BBD | 31/05/2023 |
1,726.8487
|
1,726.8487
|
BHD | 31/05/2023 |
9,115.1887
|
9,115.1887
|
BZD | 31/05/2023 |
1,733.3815
|
1,733.3815
|
BMD | 31/05/2023 |
3,436.4261
|
3,436.4261
|
XOF | 31/05/2023 |
5.5911
-0.0137
|
5.6323
-0.0069
|
BGN | 31/05/2023 |
1,874.9141
-5.0963
|
1,888.6151
-2.1099
|
BOB | 31/05/2023 |
493.7388
|
500.9381
|
BAM | 31/05/2023 |
1,874.9141
-5.0963
|
1,888.6151
-2.1099
|
BWP | 31/05/2023 |
249.1409
-1.0309
|
249.8282
-1.0309
|
BRL | 31/05/2023 |
677.8247
-4.2371
|
687.2440
-3.2028
|
BND | 31/05/2023 |
2,534.2406
|
2,547.0068
1.5086
|
BIF | 31/05/2023 |
1.2302
0.0034
|
1.2302
0.0034
|
VUV | 31/05/2023 |
27.5223
0.0447
|
29.2027
0.0584
|
BTN | 31/05/2023 |
41.5017
-0.0309
|
41.5842
-0.0412
|
VEF | 31/05/2023 |
131.3436
0.5395
|
131.6701
0.5361
|
VND | 31/05/2023 |
0.1478
|
0.1478
|
XAF | 31/05/2023 |
5.5911
-0.0137
|
5.6323
-0.0069
|
HTG | 31/05/2023 |
24.3540
0.1546
|
24.3540
0.1546
|
GYD | 31/05/2023 |
16.2474
|
16.2474
|
GMD | 31/05/2023 |
59.0550
-0.0412
|
59.0550
-0.0412
|
GHS | 31/05/2023 |
292.4605
-6.3608
|
312.4020
-4.3196
|
GTQ | 31/05/2023 |
438.8797
|
440.0034
|
GNF | 31/05/2023 |
0.4055
|
0.4055
|
GIP | 31/05/2023 |
4,235.4019
5.1580
|
4,278.0035
17.5258
|
HNL | 31/05/2023 |
140.0893
0.0172
|
140.0893
0.0172
|
HKD | 31/05/2023 |
438.5773
0.0378
|
439.2990
0.4983
|
DJF | 31/05/2023 |
19.3540
|
19.3540
|
DOP | 31/05/2023 |
62.6907
-0.1306
|
63.1581
0.0584
|
EGP | 31/05/2023 |
111.0000
-0.0103
|
111.4364
-0.0206
|
ZWL | 31/05/2023 |
1.7010
-0.0481
|
1.7560
-0.0515
|
MAD | 31/05/2023 |
338.7423
1.2784
|
338.7423
1.2784
|
INR | 31/05/2023 |
41.5017
-0.0309
|
41.5842
-0.0412
|
JOD | 31/05/2023 |
4,840.0376
|
4,853.7078
|
IQD | 31/05/2023 |
2.6220
|
2.6220
|
IRR | 31/05/2023 |
0.0825
|
0.0825
|
YER | 31/05/2023 |
13.7182
|
13.7457
|
CVE | 31/05/2023 |
33.2577
-0.0893
|
33.4983
-0.0378
|
KYD | 31/05/2023 |
4,123.7114
|
4,123.7114
|
KHR | 31/05/2023 |
0.8351
|
0.8351
|
QAR | 31/05/2023 |
944.0721
|
944.0721
|
KES | 31/05/2023 |
24.8041
-0.0172
|
24.8385
-0.0172
|
KGS | 31/05/2023 |
39.2337
|
39.2337
|
COP | 31/05/2023 |
0.7698
|
0.7698
|
KMF | 31/05/2023 |
7.4536
-0.0206
|
7.5086
-0.0069
|
CDF | 31/05/2023 |
1.4605
0.0103
|
1.5223
0.0137
|
KRW | 31/05/2023 |
2.6082
0.0103
|
2.6117
0.0137
|
CRC | 31/05/2023 |
6.2784
-0.0275
|
6.3574
-0.0241
|
KWD | 31/05/2023 |
11,175.3710
11.2581
|
11,179.0030
-6.9141
|
ANG | 31/05/2023 |
1,919.7904
|
1,919.7904
|
LAK | 31/05/2023 |
0.1924
|
0.2027
|
LSL | 31/05/2023 |
172.9038
-0.3299
|
175.0103
-0.9450
|
LRD | 31/05/2023 |
20.3333
-0.1203
|
20.3333
-0.1203
|
LBP | 31/05/2023 |
0.0412
|
0.0412
|
LYD | 31/05/2023 |
714.1374
0.0309
|
714.1374
0.0309
|
MUR | 31/05/2023 |
74.5292
-0.1581
|
75.7010
-0.0447
|
MRO | 31/05/2023 |
10.0790
0.0344
|
10.0790
0.0344
|
MGA | 31/05/2023 |
0.7835
|
0.7835
|
MOP | 31/05/2023 |
425.4673
0.0240
|
426.3093
0.0344
|
MKD | 31/05/2023 |
60.0378
-0.0412
|
60.0378
-0.0412
|
MWK | 31/05/2023 |
3.3814
|
3.3814
|
MYR | 31/05/2023 |
743.9759
3.8454
|
747.3745
-0.1616
|
MVR | 31/05/2023 |
221.7045
|
222.8557
|
MXN | 31/05/2023 |
194.6632
0.2096
|
196.0103
0.7801
|
MZN | 31/05/2023 |
54.3299
|
54.3299
|
MMK | 31/05/2023 |
1.6323
|
1.6357
|
NAD | 31/05/2023 |
172.9038
-0.3299
|
175.0103
-0.9450
|
NPR | 31/05/2023 |
25.9381
-0.0206
|
25.9897
-0.0275
|
NGN | 31/05/2023 |
7.3883
|
7.3883
|
NIO | 31/05/2023 |
94.3814
-0.0103
|
94.3814
-0.0103
|
NZD | 31/05/2023 |
2,069.7594
-2.7527
|
2,085.9071
-9.9657
|
XPF | 31/05/2023 |
30.7285
-0.0859
|
30.9553
-0.0344
|
AED | 31/05/2023 |
935.4914
-0.1512
|
935.9725
-0.1030
|
OMR | 31/05/2023 |
8,924.6218
1.1577
|
8,928.0997
1.1585
|
PKR | 31/05/2023 |
12.0309
0.0206
|
12.0481
0.0206
|
PAB | 31/05/2023 |
3,436.4261
|
3,436.4261
|
PGK | 31/05/2023 |
943.2990
|
969.0722
|
PYG | 31/05/2023 |
0.4742
|
0.4742
-0.0034
|
PEN | 31/05/2023 |
935.3093
-1.8384
|
936.2543
-1.1753
|
RWF | 31/05/2023 |
3.0241
-0.0034
|
3.0687
-0.0069
|
RON | 31/05/2023 |
738.2852
-2.5498
|
744.7182
-2.0688
|
SVC | 31/05/2023 |
392.7354
|
392.7354
|
WST | 31/05/2023 |
1,216.1511
1.7182
|
1,283.1615
1.7182
|
STD | 31/05/2023 |
0.1512
|
0.1512
|
SAR | 31/05/2023 |
915.6495
0.0481
|
916.3539
0.0241
|
SZL | 31/05/2023 |
172.9038
-0.3299
|
175.0103
-0.9450
|
SHP | 31/05/2023 |
4,235.4019
5.1580
|
4,278.0035
17.5258
|
SCR | 31/05/2023 |
252.0756
0.7594
|
252.0756
0.7594
|
RSD | 31/05/2023 |
31.4055
0.0447
|
31.4399
0.0584
|
SYP | 31/05/2023 |
0.5258
|
0.5258
|
SBD | 31/05/2023 |
400.8591
|
425.0859
0.1718
|
SOS | 31/05/2023 |
6.0825
|
6.0825
|
SDG | 31/05/2023 |
5.6942
|
5.7354
|
SRD | 31/05/2023 |
91.8832
|
93.3574
-0.2784
|
SLL | 31/05/2023 |
0.1512
|
0.1546
0.0034
|
TJS | 31/05/2023 |
314.8728
0.0241
|
314.8728
0.0241
|
THB | 31/05/2023 |
98.4639
-0.2543
|
99.3333
-0.0447
|
TWD | 31/05/2023 |
112.4192
0.6564
|
112.4845
0.6117
|
TZS | 31/05/2023 |
1.4742
|
1.4880
-0.0034
|
TOP | 31/05/2023 |
1,404.8110
1.0310
|
1,489.0034
1.0309
|
TTD | 31/05/2023 |
512.8007
-0.9038
|
512.8007
-0.9038
|
TND | 31/05/2023 |
1,101.7732
-4.2543
|
1,105.6700
-4.2853
|
TMT | 31/05/2023 |
984.3677
|
984.3677
|
TRY | 31/05/2023 |
167.4399
-2.8522
|
171.1787
-1.4570
|
UGX | 31/05/2023 |
0.9141
-0.0103
|
0.9141
-0.0103
|
UZS | 31/05/2023 |
0.3024
|
0.3024
|
UYU | 31/05/2023 |
88.7079
0.1375
|
88.7079
0.1375
|
FJD | 31/05/2023 |
1,494.1581
2.0619
|
1,535.3951
2.0618
|
PHP | 31/05/2023 |
61.0137
-0.5430
|
61.0344
-0.5464
|
FKP | 31/05/2023 |
4,235.4019
5.1580
|
4,278.0035
17.5258
|
HRK | 31/05/2023 |
486.6976
-1.3230
|
490.2543
-0.5464
|
CLP | 31/05/2023 |
4.2818
0.0103
|
4.2852
0.0103
|
LKR | 31/05/2023 |
11.6082
0.1443
|
11.6701
0.0893
|
ERN | 31/05/2023 |
229.0962
|
229.0962
|
ETB | 31/05/2023 |
62.6770
|
63.3058
|
ZAR | 31/05/2023 |
172.9038
-0.3299
|
175.0103
-0.9450
|
SSP | 31/05/2023 |
3.5223
-0.0241
|
3.6289
-0.0241
|
JMD | 31/05/2023 |
22.6082
0.1478
|
22.6082
0.1478
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...