Курс валют Visa к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 28/03/2024 |
3,355.7047
-11.2988
|
3,355.7047
-11.2988
|
EUR | 28/03/2024 |
3,627.1847
-16.5899
|
3,637.9163
-20.6663
|
RUB | 28/03/2024 |
36.0067
-0.0741
|
36.6007
-0.1704
|
GBP | 28/03/2024 |
4,228.8624
-19.9628
|
4,244.2920
-22.0348
|
CHF | 28/03/2024 |
3,697.7518
-23.9319
|
3,715.7584
-32.0160
|
PLN | 28/03/2024 |
839.0537
-6.3537
|
844.8590
-4.6225
|
JPY | 28/03/2024 |
22.0772
-0.1282
|
22.2215
-0.0479
|
UAH | 28/03/2024 |
85.2919
-0.5363
|
85.2919
-0.5363
|
CAD | 28/03/2024 |
2,465.4363
-11.5772
|
2,474.3422
-10.5299
|
AUD | 28/03/2024 |
2,184.2316
-13.7515
|
2,195.2987
-14.1256
|
GEL | 28/03/2024 |
1,231.4497
-0.9814
|
1,254.4698
-0.9377
|
MDL | 28/03/2024 |
190.3389
-1.5129
|
190.3389
-1.5129
|
CNY | 28/03/2024 |
464.5100
-2.2105
|
464.7416
-2.2146
|
DKK | 28/03/2024 |
486.3893
-2.2707
|
487.6779
-2.8878
|
NOK | 28/03/2024 |
310.6242
-0.8506
|
313.7215
-2.5311
|
SEK | 28/03/2024 |
315.3054
-1.9303
|
317.7819
-1.9184
|
BYN | 28/03/2024 |
1,031.0974
-4.1080
|
1,031.0974
-4.1080
|
CZK | 28/03/2024 |
143.1074
-0.8186
|
143.9396
-1.0099
|
ISK | 28/03/2024 |
24.1309
-0.2462
|
24.1846
-0.2498
|
SKK | 28/03/2024 |
120.3993
-0.5502
|
120.7550
-0.6860
|
ILS | 28/03/2024 |
908.4228
-7.5200
|
917.7349
-7.2921
|
KZT | 28/03/2024 |
7.4497
-0.0150
|
7.4664
-0.0251
|
HUF | 28/03/2024 |
9.1577
-0.0207
|
9.2315
-0.0344
|
LVL | 28/03/2024 |
5,161.0202
-23.6027
|
5,176.2886
-29.4050
|
LTL | 28/03/2024 |
1,050.5067
-4.8031
|
1,053.6141
-5.9852
|
SGD | 28/03/2024 |
2,486.6308
-13.7464
|
2,495.5033
-11.3823
|
AZN | 28/03/2024 |
1,968.1544
-6.6268
|
1,979.7685
-6.6659
|
ALL | 28/03/2024 |
34.6208
-0.5745
|
34.9262
-0.5822
|
DZD | 28/03/2024 |
24.9195
-0.1277
|
24.9195
-0.1310
|
XCD | 28/03/2024 |
1,248.3222
-4.2031
|
1,248.3222
-4.2031
|
AOA | 28/03/2024 |
4.0302
-0.0136
|
4.0302
-0.0136
|
ARS | 28/03/2024 |
3.5738
0.0183
|
3.9128
-0.0165
|
AMD | 28/03/2024 |
8.4799
0.0826
|
8.5235
-0.0220
|
AWG | 28/03/2024 |
1,874.6947
-6.3122
|
1,874.6947
-6.3122
|
AFN | 28/03/2024 |
47.1376
-0.1587
|
47.1376
-0.1587
|
BSD | 28/03/2024 |
3,355.7047
-11.2988
|
3,355.7047
-11.2988
|
BDT | 28/03/2024 |
30.5067
-0.1027
|
30.6443
-0.1032
|
BBD | 28/03/2024 |
1,686.2852
-5.6778
|
1,686.2852
-5.6778
|
BHD | 28/03/2024 |
8,901.0737
-29.9702
|
8,901.0737
-29.9702
|
BZD | 28/03/2024 |
1,692.6645
-5.6993
|
1,692.6645
-5.6993
|
BMD | 28/03/2024 |
3,355.7047
-11.2988
|
3,355.7047
-11.2988
|
XOF | 28/03/2024 |
5.5302
-0.0254
|
5.5470
-0.0321
|
BGN | 28/03/2024 |
1,854.5503
-8.4834
|
1,860.0370
-10.5658
|
BOB | 28/03/2024 |
482.1409
-1.6234
|
489.1711
-1.6471
|
BAM | 28/03/2024 |
1,854.5503
-8.4834
|
1,860.0370
-10.5658
|
BWP | 28/03/2024 |
244.2953
-0.8225
|
244.9664
-0.8248
|
BRL | 28/03/2024 |
671.8255
-2.2890
|
675.0571
-3.1046
|
BND | 28/03/2024 |
2,486.6308
-13.7464
|
2,495.5033
-11.3823
|
BIF | 28/03/2024 |
1.1779
-0.0040
|
1.1779
-0.0040
|
VUV | 28/03/2024 |
26.8255
-0.0735
|
28.4564
-0.0790
|
BTN | 28/03/2024 |
40.1913
-0.1926
|
40.2919
-0.1592
|
VEF | 28/03/2024 |
92.4698
-0.1969
|
92.7013
-0.1976
|
VND | 28/03/2024 |
0.1342
-0.0005
|
0.1342
-0.0005
|
XAF | 28/03/2024 |
5.5302
-0.0254
|
5.5470
-0.0321
|
HTG | 28/03/2024 |
25.1141
-0.0745
|
25.1141
-0.0745
|
GYD | 28/03/2024 |
16.0403
-0.0540
|
16.0403
-0.0540
|
GMD | 28/03/2024 |
52.4832
-0.1767
|
52.4832
-0.1767
|
GHS | 28/03/2024 |
253.2617
-1.8157
|
255.1879
-1.8357
|
GTQ | 28/03/2024 |
429.6678
-1.4467
|
431.0470
-1.4513
|
GNF | 28/03/2024 |
0.3960
-0.0013
|
0.3960
-0.0013
|
GIP | 28/03/2024 |
4,228.8624
-19.9628
|
4,244.2920
-22.0348
|
HNL | 28/03/2024 |
136.2181
-0.4519
|
136.2181
-0.4519
|
HKD | 28/03/2024 |
428.8658
-1.4676
|
429.0134
-1.5118
|
DJF | 28/03/2024 |
18.8960
-0.0636
|
18.8960
-0.0636
|
DOP | 28/03/2024 |
56.6141
-0.2142
|
56.8926
-0.1545
|
EGP | 28/03/2024 |
70.8725
0.5156
|
71.0805
0.5216
|
ZWL | 28/03/2024 |
0.1477
-0.0005
|
0.1644
-0.0039
|
MAD | 28/03/2024 |
331.2047
-2.6842
|
331.2047
-2.6842
|
INR | 28/03/2024 |
40.1913
-0.1926
|
40.2919
-0.1592
|
JOD | 28/03/2024 |
4,726.3455
-15.9137
|
4,739.6946
-15.9587
|
IQD | 28/03/2024 |
2.5604
-0.0086
|
2.5604
-0.0086
|
IRR | 28/03/2024 |
0.0805
-0.0003
|
0.0805
-0.0003
|
YER | 28/03/2024 |
13.3960
-0.0451
|
13.4228
-0.0452
|
CVE | 28/03/2024 |
32.8960
-0.1512
|
32.9933
-0.1852
|
KYD | 28/03/2024 |
4,026.8458
-13.5585
|
4,026.8458
-13.5585
|
KHR | 28/03/2024 |
0.8289
-0.0028
|
0.8289
-0.0028
|
QAR | 28/03/2024 |
921.8959
-3.1041
|
921.8959
-3.1041
|
KES | 28/03/2024 |
25.3255
-0.1829
|
25.5201
-0.1836
|
KGS | 28/03/2024 |
37.4899
-0.1262
|
37.4899
-0.1262
|
COP | 28/03/2024 |
0.8691
0.0072
|
0.8691
0.0072
|
KMF | 28/03/2024 |
7.3725
-0.0349
|
7.3960
-0.0417
|
CDF | 28/03/2024 |
1.1846
-0.0040
|
1.2349
-0.0042
|
KRW | 28/03/2024 |
2.5034
-0.0185
|
2.5034
-0.0219
|
CRC | 28/03/2024 |
6.6309
-0.0324
|
6.7215
0.0009
|
KWD | 28/03/2024 |
10,906.1211
-36.0108
|
10,909.6678
-36.0227
|
ANG | 28/03/2024 |
1,874.6947
-6.3122
|
1,874.6947
-6.3122
|
LAK | 28/03/2024 |
0.1577
-0.0005
|
0.1711
-0.0006
|
LSL | 28/03/2024 |
176.4899
-0.6515
|
177.8691
-0.8009
|
LRD | 28/03/2024 |
17.3859
-0.0585
|
17.3859
-0.0585
|
LBP | 28/03/2024 |
0.0369
-0.0001
|
0.0369
-0.0001
|
LYD | 28/03/2024 |
695.1242
-3.1620
|
695.1242
-3.1620
|
MUR | 28/03/2024 |
71.7349
-0.3190
|
72.2953
-0.6138
|
MRO | 28/03/2024 |
8.3826
-0.0619
|
8.3826
-0.0619
|
MGA | 28/03/2024 |
0.7718
-0.0026
|
0.7718
-0.0026
|
MOP | 28/03/2024 |
416.0201
-1.4209
|
416.8423
-1.4136
|
MKD | 28/03/2024 |
59.0134
-0.4176
|
59.0134
-0.4176
|
MWK | 28/03/2024 |
1.9161
-0.0065
|
1.9564
-0.0066
|
MYR | 28/03/2024 |
708.3288
-3.7385
|
710.6510
-3.9079
|
MVR | 28/03/2024 |
216.4966
-0.7290
|
217.6208
-0.7327
|
MXN | 28/03/2024 |
202.9799
1.0977
|
203.3020
0.7397
|
MZN | 28/03/2024 |
53.0369
-0.1786
|
53.0369
-0.1786
|
MMK | 28/03/2024 |
1.5940
-0.0054
|
1.5973
-0.0054
|
NAD | 28/03/2024 |
176.4899
-0.6515
|
177.8691
-0.8009
|
NPR | 28/03/2024 |
25.1174
-0.1216
|
25.1846
-0.0949
|
NGN | 28/03/2024 |
2.5268
0.1464
|
2.5268
0.1464
|
NIO | 28/03/2024 |
91.6242
-0.3085
|
91.6242
-0.3085
|
NZD | 28/03/2024 |
2,008.7281
-9.4571
|
2,018.1175
-13.5290
|
XPF | 28/03/2024 |
30.3960
-0.1394
|
30.4866
-0.1734
|
AED | 28/03/2024 |
913.5168
-3.0758
|
913.9866
-3.0538
|
OMR | 28/03/2024 |
8,715.6648
-28.4364
|
8,716.5705
-29.5745
|
PKR | 28/03/2024 |
12.0638
-0.0373
|
12.0805
-0.0373
|
PAB | 28/03/2024 |
3,355.7047
-11.2988
|
3,355.7047
-11.2988
|
PGK | 28/03/2024 |
864.4296
-2.9106
|
889.5973
-2.9953
|
PYG | 28/03/2024 |
0.4530
-0.0049
|
0.4530
-0.0049
|
PEN | 28/03/2024 |
903.2852
0.8946
|
903.5268
0.4830
|
RWF | 28/03/2024 |
2.5940
-0.0087
|
2.6275
-0.0088
|
RON | 28/03/2024 |
728.7114
-4.0428
|
732.6711
-3.9282
|
SVC | 28/03/2024 |
383.5101
-1.2913
|
383.5101
-1.2913
|
WST | 28/03/2024 |
1,184.8993
-3.6528
|
1,250.3355
-3.8733
|
STD | 28/03/2024 |
0.1477
-0.0005
|
0.1477
-0.0005
|
SAR | 28/03/2024 |
894.5939
-3.0121
|
894.8523
-3.0400
|
SZL | 28/03/2024 |
176.4899
-0.6515
|
177.8691
-0.8009
|
SHP | 28/03/2024 |
4,228.8624
-19.9628
|
4,244.2920
-22.0348
|
SCR | 28/03/2024 |
237.1409
-0.7412
|
237.1409
-0.7412
|
RSD | 28/03/2024 |
30.9732
-0.1211
|
31.0067
-0.1448
|
SYP | 28/03/2024 |
0.5134
-0.0017
|
0.5134
-0.0017
|
SBD | 28/03/2024 |
384.5638
-1.2948
|
409.7316
-1.3796
|
SOS | 28/03/2024 |
5.9094
-0.0199
|
5.9094
-0.0199
|
SDG | 28/03/2024 |
5.5604
-0.0187
|
5.6007
-0.0189
|
SRD | 28/03/2024 |
95.1040
-0.0475
|
97.2685
0.5142
|
SLL | 28/03/2024 |
0.1477
-0.0005
|
0.1477
-0.0005
|
TJS | 28/03/2024 |
306.3289
-0.9371
|
306.3289
-0.9371
|
THB | 28/03/2024 |
91.8859
-0.5383
|
92.5235
-0.4092
|
TWD | 28/03/2024 |
104.8154
-0.5482
|
104.9161
-0.6866
|
TZS | 28/03/2024 |
1.3087
-0.0010
|
1.3221
-0.0011
|
TOP | 28/03/2024 |
1,381.7114
-4.3156
|
1,447.1477
-4.5358
|
TTD | 28/03/2024 |
500.8591
-0.5652
|
500.8591
-0.5652
|
TND | 28/03/2024 |
1,074.8557
-4.6595
|
1,078.6578
-4.6756
|
TMT | 28/03/2024 |
961.2450
-3.2365
|
961.2450
-3.2365
|
TRY | 28/03/2024 |
103.6174
-0.7664
|
104.5436
-0.3150
|
UGX | 28/03/2024 |
0.8658
-0.0029
|
0.8658
-0.0029
|
UZS | 28/03/2024 |
0.2651
-0.0009
|
0.2651
-0.0009
|
UYU | 28/03/2024 |
89.3624
-0.4086
|
89.3624
-0.4086
|
FJD | 28/03/2024 |
1,457.0469
-5.5793
|
1,487.2483
-5.6810
|
PHP | 28/03/2024 |
59.6544
-0.2009
|
59.6779
-0.1976
|
FKP | 28/03/2024 |
4,228.8624
-19.9628
|
4,244.2920
-22.0348
|
HRK | 28/03/2024 |
481.4094
-2.2034
|
482.8356
-2.7402
|
CLP | 28/03/2024 |
3.4195
0.0020
|
3.4228
0.0019
|
LKR | 28/03/2024 |
11.1477
0.0029
|
11.1544
-0.0005
|
ERN | 28/03/2024 |
223.7148
-0.7533
|
223.7148
-0.7533
|
ETB | 28/03/2024 |
58.6913
-0.2077
|
59.2785
-0.2097
|
ZAR | 28/03/2024 |
176.4899
-0.6515
|
177.8691
-0.8009
|
SSP | 28/03/2024 |
2.0940
0.0031
|
2.1477
-0.0072
|
JMD | 28/03/2024 |
22.0772
-0.0743
|
22.0772
-0.0743
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...