Курс валют Visa к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 29/10/2024 |
3,401.3606
|
3,401.3606
|
EUR | 29/10/2024 |
3,666.6702
-4.0851
|
3,683.3299
-4.0819
|
RUB | 29/10/2024 |
34.7075
-0.2313
|
35.1939
-0.1020
|
GBP | 29/10/2024 |
4,400.0036
-2.3809
|
4,423.1257
0.6800
|
CHF | 29/10/2024 |
3,908.2652
-10.8095
|
3,934.4795
-0.4558
|
PLN | 29/10/2024 |
841.5884
-2.3809
|
847.1837
-1.6497
|
JPY | 29/10/2024 |
22.1020
-0.2143
|
22.3197
-0.1395
|
UAH | 29/10/2024 |
82.3299
-0.1020
|
82.3299
-0.1020
|
CAD | 29/10/2024 |
2,444.9116
-1.9353
|
2,451.6056
-6.9115
|
AUD | 29/10/2024 |
2,237.0749
-7.1463
|
2,253.3980
-8.1632
|
GEL | 29/10/2024 |
1,232.3775
17.6054
|
1,259.7619
4.6462
|
MDL | 29/10/2024 |
191.0884
0.4388
|
191.0884
0.4388
|
CNY | 29/10/2024 |
476.9116
-0.5748
|
477.1531
-0.5714
|
DKK | 29/10/2024 |
491.4898
-0.4150
|
493.8877
-0.3027
|
NOK | 29/10/2024 |
308.3333
-0.7381
|
312.6429
0.7211
|
SEK | 29/10/2024 |
318.9592
-0.7585
|
321.2245
-1.3640
|
BYN | 29/10/2024 |
1,028.9388
-2.8708
|
1,028.9388
-2.8708
|
CZK | 29/10/2024 |
144.6973
-0.2211
|
145.6054
-0.7347
|
ISK | 29/10/2024 |
24.6837
0.0306
|
24.7381
0.0306
|
SKK | 29/10/2024 |
121.7109
-0.1360
|
122.2653
-0.1327
|
ILS | 29/10/2024 |
902.5068
7.4829
|
915.1055
15.8231
|
KZT | 29/10/2024 |
6.9320
-0.0578
|
6.9354
-0.0612
|
HUF | 29/10/2024 |
9.0646
-0.0034
|
9.1156
-0.0442
|
LVL | 29/10/2024 |
5,217.2039
-5.8064
|
5,240.9047
-5.8096
|
LTL | 29/10/2024 |
1,061.9422
-1.1802
|
1,066.7653
-1.1837
|
SGD | 29/10/2024 |
2,566.6802
-4.6565
|
2,577.5680
-4.3027
|
AZN | 29/10/2024 |
1,994.9320
|
2,006.7041
|
ALL | 29/10/2024 |
37.1973
-0.0034
|
37.4626
-0.0102
|
DZD | 29/10/2024 |
25.4966
-0.0170
|
25.5000
-0.0170
|
XCD | 29/10/2024 |
1,265.3062
|
1,265.3062
|
AOA | 29/10/2024 |
3.7415
|
3.7415
|
ARS | 29/10/2024 |
3.1939
0.0272
|
3.4388
-0.0034
|
AMD | 29/10/2024 |
8.7619
|
8.8095
0.0034
|
AWG | 29/10/2024 |
1,900.2008
|
1,900.2008
|
AFN | 29/10/2024 |
50.4490
-0.7381
|
50.4490
-0.7381
|
BSD | 29/10/2024 |
3,401.3606
|
3,401.3606
|
BDT | 29/10/2024 |
28.3435
|
28.5816
|
BBD | 29/10/2024 |
1,709.2279
|
1,709.2279
|
BHD | 29/10/2024 |
9,022.1767
|
9,022.1767
|
BZD | 29/10/2024 |
1,685.9285
|
1,700.6803
|
BMD | 29/10/2024 |
3,401.3606
|
3,401.3606
|
XOF | 29/10/2024 |
5.5884
-0.0068
|
5.6156
-0.0068
|
BGN | 29/10/2024 |
1,874.7380
-2.0886
|
1,883.2552
-2.0884
|
BOB | 29/10/2024 |
488.7007
|
495.8265
|
BAM | 29/10/2024 |
1,874.7380
-2.0886
|
1,883.2552
-2.0884
|
BWP | 29/10/2024 |
253.0612
-1.0204
|
253.7415
-1.0204
|
BRL | 29/10/2024 |
594.5408
-0.7075
|
598.3470
-2.4626
|
BND | 29/10/2024 |
2,566.6802
-4.6565
|
2,577.5680
-4.3027
|
BIF | 29/10/2024 |
1.1803
|
1.1803
|
VUV | 29/10/2024 |
27.3537
-0.0272
|
29.0170
-0.0442
|
BTN | 29/10/2024 |
40.4388
0.0068
|
40.4762
0.0034
|
VEF | 29/10/2024 |
81.4966
-1.3776
|
81.7007
-1.3810
|
VND | 29/10/2024 |
0.1327
|
0.1327
|
XAF | 29/10/2024 |
5.5884
-0.0068
|
5.6156
-0.0068
|
HTG | 29/10/2024 |
25.7551
0.0136
|
25.7551
0.0136
|
GYD | 29/10/2024 |
16.2653
|
16.2653
|
GMD | 29/10/2024 |
49.0238
-0.3299
|
49.0238
-0.3299
|
GHS | 29/10/2024 |
209.3129
1.2789
|
210.6122
|
GTQ | 29/10/2024 |
439.1701
|
440.4184
|
GNF | 29/10/2024 |
0.3980
|
0.3980
|
GIP | 29/10/2024 |
4,400.0036
-2.3809
|
4,423.1257
0.6800
|
HNL | 29/10/2024 |
136.3605
-0.0612
|
136.3605
-0.0612
|
HKD | 29/10/2024 |
437.5544
-0.0884
|
437.7789
-0.1122
|
DJF | 29/10/2024 |
19.1531
|
19.1531
|
DOP | 29/10/2024 |
56.4762
0.0272
|
56.6667
-0.0476
|
EGP | 29/10/2024 |
69.7551
0.1429
|
69.9490
0.1429
|
ZWL | 29/10/2024 |
0.0476
|
0.0476
-0.0034
|
MAD | 29/10/2024 |
345.2959
0.0918
|
345.2959
0.0918
|
INR | 29/10/2024 |
40.4388
0.0068
|
40.4762
0.0034
|
JOD | 29/10/2024 |
4,790.6496
|
4,804.1802
|
IQD | 29/10/2024 |
2.5952
|
2.5952
|
IRR | 29/10/2024 |
0.0816
|
0.0816
|
YER | 29/10/2024 |
13.5782
|
13.6054
|
CVE | 29/10/2024 |
33.2517
-0.0374
|
33.4048
-0.0374
|
KYD | 29/10/2024 |
4,081.6328
|
4,081.6328
|
KHR | 29/10/2024 |
0.8367
|
0.8367
|
QAR | 29/10/2024 |
934.4387
|
934.4387
|
KES | 29/10/2024 |
26.2653
|
26.4694
|
KGS | 29/10/2024 |
39.6429
-0.1395
|
39.6429
-0.1395
|
COP | 29/10/2024 |
0.7891
|
0.7891
|
KMF | 29/10/2024 |
7.4524
-0.0102
|
7.4864
-0.0102
|
CDF | 29/10/2024 |
1.1973
0.0034
|
1.1973
0.0034
|
KRW | 29/10/2024 |
2.4626
-0.0068
|
2.4626
-0.0102
|
CRC | 29/10/2024 |
6.5714
-0.0068
|
6.6667
0.0374
|
KWD | 29/10/2024 |
11,075.3808
-8.3033
|
11,111.5645
-8.3544
|
ANG | 29/10/2024 |
1,900.2008
|
1,900.2008
|
LAK | 29/10/2024 |
0.1531
|
0.1565
|
LSL | 29/10/2024 |
190.9286
-0.9150
|
193.4388
-0.1122
|
LRD | 29/10/2024 |
17.8095
|
17.8095
|
LBP | 29/10/2024 |
0.0374
|
0.0374
|
LYD | 29/10/2024 |
706.0136
-1.0136
|
706.0136
-1.0136
|
MUR | 29/10/2024 |
73.0612
-0.1905
|
73.7585
-0.0374
|
MRO | 29/10/2024 |
8.5612
0.0136
|
8.5612
0.0136
|
MGA | 29/10/2024 |
0.7415
|
0.7415
|
MOP | 29/10/2024 |
424.5000
-0.0646
|
425.3401
-0.0578
|
MKD | 29/10/2024 |
59.8367
-0.0374
|
59.8367
-0.0374
|
MWK | 29/10/2024 |
1.9422
|
1.9796
|
MYR | 29/10/2024 |
778.5238
-2.6803
|
784.2653
-0.7245
|
MVR | 29/10/2024 |
219.4422
|
220.5816
|
MXN | 29/10/2024 |
170.0612
-0.6020
|
170.6905
-1.3980
|
MZN | 29/10/2024 |
53.7585
|
53.7585
|
MMK | 29/10/2024 |
0.9524
|
0.9524
|
NAD | 29/10/2024 |
190.9286
-0.9150
|
193.4388
-0.1122
|
NPR | 29/10/2024 |
25.2755
0.0034
|
25.2959
|
NGN | 29/10/2024 |
2.0714
-0.0034
|
2.0714
-0.0034
|
NIO | 29/10/2024 |
92.8707
|
92.8707
|
NZD | 29/10/2024 |
2,025.8504
-5.1021
|
2,040.1326
-7.8232
|
XPF | 29/10/2024 |
30.7279
-0.0340
|
30.8673
-0.0340
|
AED | 29/10/2024 |
925.8946
|
926.2211
|
OMR | 29/10/2024 |
8,829.6562
-0.4598
|
8,840.4426
-0.6901
|
PKR | 29/10/2024 |
12.2415
|
12.2585
-0.0034
|
PAB | 29/10/2024 |
3,401.3606
|
3,401.3606
|
PGK | 29/10/2024 |
837.0748
-0.3401
|
862.5850
-0.3401
|
PYG | 29/10/2024 |
0.4286
|
0.4320
0.0034
|
PEN | 29/10/2024 |
900.7347
-4.6055
|
901.0239
-4.5578
|
RWF | 29/10/2024 |
2.4966
|
2.5272
-0.0034
|
RON | 29/10/2024 |
736.3844
-0.8299
|
740.9558
-0.8401
|
SVC | 29/10/2024 |
388.7279
|
388.7279
|
WST | 29/10/2024 |
1,202.7211
-2.7211
|
1,269.0477
-2.7210
|
STD | 29/10/2024 |
0.1497
|
0.1497
|
SAR | 29/10/2024 |
905.5579
0.0476
|
905.8197
0.1428
|
SZL | 29/10/2024 |
190.9286
-0.9150
|
193.4388
-0.1122
|
SHP | 29/10/2024 |
4,400.0036
-2.3809
|
4,423.1257
0.6800
|
SCR | 29/10/2024 |
230.9830
-6.6020
|
230.9830
-6.6020
|
RSD | 29/10/2024 |
31.3878
|
31.4830
-0.0034
|
SYP | 29/10/2024 |
0.5204
|
0.5204
|
SBD | 29/10/2024 |
396.0884
-0.1701
|
421.5986
-0.1701
|
SOS | 29/10/2024 |
5.9898
|
5.9898
|
SDG | 29/10/2024 |
5.6361
|
5.6769
|
SRD | 29/10/2024 |
98.0204
-1.7279
|
100.2891
0.2517
|
SLL | 29/10/2024 |
0.1497
|
0.1497
|
TJS | 29/10/2024 |
319.1565
-0.0238
|
319.1565
-0.0238
|
THB | 29/10/2024 |
100.3639
-0.1497
|
100.9592
-0.3299
|
TWD | 29/10/2024 |
105.9796
-0.0476
|
106.0034
-0.1224
|
TZS | 29/10/2024 |
1.2449
|
1.2517
|
TOP | 29/10/2024 |
1,403.2313
-2.0409
|
1,469.5578
-2.0409
|
TTD | 29/10/2024 |
508.2585
-0.0749
|
508.2585
-0.0749
|
TND | 29/10/2024 |
1,092.6326
-1.7551
|
1,096.5068
-1.7687
|
TMT | 29/10/2024 |
974.3232
|
974.3232
|
TRY | 29/10/2024 |
99.0680
0.0850
|
99.2653
-0.1429
|
UGX | 29/10/2024 |
0.9286
|
0.9286
|
UZS | 29/10/2024 |
0.2653
|
0.2653
|
UYU | 29/10/2024 |
82.9932
1.1429
|
82.9932
1.1429
|
FJD | 29/10/2024 |
1,476.1904
-3.7415
|
1,517.0068
-3.7415
|
PHP | 29/10/2024 |
58.3912
-0.3027
|
58.4116
-0.3027
|
FKP | 29/10/2024 |
4,400.0036
-2.3809
|
4,423.1257
0.6800
|
HRK | 29/10/2024 |
486.6497
-0.5442
|
488.8605
-0.5442
|
CLP | 29/10/2024 |
3.5884
0.0136
|
3.5918
0.0136
|
LKR | 29/10/2024 |
11.5850
0.0034
|
11.5884
|
ERN | 29/10/2024 |
226.7585
|
226.7585
|
ETB | 29/10/2024 |
28.0000
-0.1361
|
28.4456
-0.0068
|
ZAR | 29/10/2024 |
190.9286
-0.9150
|
193.4388
-0.1122
|
SSP | 29/10/2024 |
1.0986
|
1.1327
|
JMD | 29/10/2024 |
21.6088
-0.0136
|
21.6088
-0.0136
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...