Курс валют Visa к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
3,571.4285
|
3,571.4285
|
EUR | 20/05/2025 |
3,988.2178
13.5677
|
4,032.1392
24.6427
|
RUB | 20/05/2025 |
44.0821
-0.0071
|
44.7857
0.3357
|
GBP | 20/05/2025 |
4,727.8641
-3.2144
|
4,788.2104
24.9999
|
CHF | 20/05/2025 |
4,251.7069
2.0249
|
4,294.6427
4.1285
|
PLN | 20/05/2025 |
929.7464
-1.5499
|
947.1000
2.2786
|
JPY | 20/05/2025 |
24.5357
0.0929
|
24.6929
0.0464
|
UAH | 20/05/2025 |
86.0607
-0.0571
|
86.0607
-0.0571
|
CAD | 20/05/2025 |
2,553.9391
2.5534
|
2,566.6000
3.1322
|
AUD | 20/05/2025 |
2,283.2178
3.5714
|
2,309.9965
10.3572
|
GEL | 20/05/2025 |
1,290.2571
|
1,317.8714
|
MDL | 20/05/2025 |
206.4179
-0.0214
|
206.4179
-0.0214
|
CNY | 20/05/2025 |
495.1000
-0.4571
|
495.3464
-0.4571
|
DKK | 20/05/2025 |
534.3429
1.6036
|
540.4036
3.2250
|
NOK | 20/05/2025 |
341.8071
0.5536
|
347.3321
2.0429
|
SEK | 20/05/2025 |
364.6393
1.0964
|
369.7857
1.1500
|
BYN | 20/05/2025 |
1,186.0071
0.8250
|
1,186.0071
0.8250
|
CZK | 20/05/2025 |
159.7857
0.2893
|
161.9607
1.0643
|
ISK | 20/05/2025 |
27.4893
0.2393
|
27.5286
0.2214
|
SKK | 20/05/2025 |
132.3857
0.4500
|
133.8429
0.8179
|
ILS | 20/05/2025 |
1,002.8749
1.2107
|
1,014.0607
5.1822
|
KZT | 20/05/2025 |
6.9857
-0.0250
|
6.9893
-0.0286
|
HUF | 20/05/2025 |
9.8821
0.0250
|
10.0179
0.0536
|
LVL | 20/05/2025 |
5,674.7248
19.3106
|
5,737.2177
35.0641
|
LTL | 20/05/2025 |
1,155.0678
3.9322
|
1,167.7893
7.1394
|
SGD | 20/05/2025 |
2,746.1998
1.8999
|
2,762.1213
1.7070
|
AZN | 20/05/2025 |
2,094.6785
|
2,107.0393
|
ALL | 20/05/2025 |
40.7929
0.3000
|
41.0607
0.3357
|
DZD | 20/05/2025 |
26.8893
0.0750
|
26.8929
0.0750
|
XCD | 20/05/2025 |
1,328.5714
|
1,328.5714
|
AOA | 20/05/2025 |
3.9179
|
3.9179
|
ARS | 20/05/2025 |
3.1500
0.0357
|
3.3214
0.0107
|
AMD | 20/05/2025 |
9.2250
0.0679
|
9.2714
-0.0036
|
AWG | 20/05/2025 |
1,995.2107
|
1,995.2107
|
AFN | 20/05/2025 |
51.1357
0.1821
|
51.1357
0.1821
|
BSD | 20/05/2025 |
3,571.4285
|
3,571.4285
|
BDT | 20/05/2025 |
29.2750
|
29.5143
|
BBD | 20/05/2025 |
1,794.6892
|
1,794.6892
|
BHD | 20/05/2025 |
9,473.2853
-23.1504
|
9,473.2853
-23.1504
|
BZD | 20/05/2025 |
1,785.7142
|
1,785.7142
|
BMD | 20/05/2025 |
3,571.4285
|
3,571.4285
|
XOF | 20/05/2025 |
6.0786
0.0179
|
6.1464
0.0357
|
BGN | 20/05/2025 |
2,039.1428
6.9393
|
2,061.5999
12.6000
|
BOB | 20/05/2025 |
513.1357
|
520.6178
|
BAM | 20/05/2025 |
2,039.1428
6.9393
|
2,061.5999
12.6000
|
BWP | 20/05/2025 |
262.8571
0.3571
|
265.7143
0.7143
|
BRL | 20/05/2025 |
627.4821
2.5286
|
634.2786
3.3285
|
BND | 20/05/2025 |
2,746.1998
1.8999
|
2,762.1213
1.7070
|
BIF | 20/05/2025 |
1.2179
|
1.2179
|
VUV | 20/05/2025 |
28.4500
-0.0464
|
30.1929
-0.0214
|
BTN | 20/05/2025 |
41.7000
0.0286
|
41.8607
-0.0357
|
VEF | 20/05/2025 |
37.6714
-0.0179
|
37.7679
-0.0143
|
VND | 20/05/2025 |
0.1393
0.0036
|
0.1393
0.0036
|
XAF | 20/05/2025 |
6.0786
0.0179
|
6.1464
0.0357
|
HTG | 20/05/2025 |
27.2464
-0.0143
|
27.2464
-0.0143
|
GYD | 20/05/2025 |
17.0214
|
17.0214
|
GMD | 20/05/2025 |
49.9429
-0.1750
|
49.9429
-0.1750
|
GHS | 20/05/2025 |
289.1857
1.1679
|
291.5464
1.1857
|
GTQ | 20/05/2025 |
464.5464
|
465.9393
0.1822
|
GNF | 20/05/2025 |
0.4143
|
0.4143
|
GIP | 20/05/2025 |
4,727.8641
-3.2144
|
4,788.2104
24.9999
|
HNL | 20/05/2025 |
138.1393
-0.0679
|
138.1393
-0.0679
|
HKD | 20/05/2025 |
456.5643
-0.3857
|
457.1643
-0.4750
|
DJF | 20/05/2025 |
20.1107
|
20.1107
|
DOP | 20/05/2025 |
60.1357
-0.3679
|
60.7857
-0.0750
|
EGP | 20/05/2025 |
71.2571
0.1357
|
71.4500
0.1357
|
ZWL | 20/05/2025 |
0.0536
|
0.0536
|
MAD | 20/05/2025 |
386.7964
1.5250
|
386.7964
1.5250
|
INR | 20/05/2025 |
41.7000
0.0286
|
41.8607
-0.0357
|
IDR | 16/05/2025 |
0.2143
|
0.2143
-0.0036
|
JOD | 20/05/2025 |
5,030.1819
|
5,044.3891
|
IQD | 20/05/2025 |
2.7250
|
2.7250
|
IRR | 20/05/2025 |
0.0857
|
0.0857
|
YER | 20/05/2025 |
14.2571
|
14.2857
|
CVE | 20/05/2025 |
36.1679
0.1214
|
36.5679
0.2250
|
KYD | 20/05/2025 |
4,285.7143
|
4,285.7143
|
KHR | 20/05/2025 |
0.8893
|
0.8893
|
QAR | 20/05/2025 |
981.1607
|
981.1607
|
KES | 20/05/2025 |
27.5893
0.0107
|
27.6964
0.0107
|
KGS | 20/05/2025 |
40.8393
|
40.8393
|
COP | 20/05/2025 |
0.8500
|
0.8500
|
KMF | 20/05/2025 |
8.1071
0.0286
|
8.1964
0.0500
|
CDF | 20/05/2025 |
1.2643
0.0107
|
1.2643
0.0107
|
KRW | 20/05/2025 |
2.5750
|
2.5750
|
CRC | 20/05/2025 |
7.0536
|
7.1464
0.0036
|
KWD | 20/05/2025 |
11,612.5138
3.3966
|
11,631.4246
3.4102
|
LAK | 20/05/2025 |
0.1643
|
0.1679
|
LSL | 20/05/2025 |
197.1964
0.3750
|
198.6464
0.0607
|
LRD | 20/05/2025 |
18.0393
|
18.0393
|
LBP | 20/05/2025 |
0.0393
|
0.0393
|
LYD | 20/05/2025 |
651.8286
2.8678
|
651.8286
2.8678
|
MUR | 20/05/2025 |
77.1286
-0.0179
|
78.1857
-0.0643
|
MRO | 20/05/2025 |
9.0214
-0.0321
|
9.0214
-0.0321
|
MGA | 20/05/2025 |
0.7893
|
0.7893
|
MOP | 20/05/2025 |
442.9036
-0.3464
|
443.7750
-0.4000
|
MKD | 20/05/2025 |
65.2750
0.3821
|
65.2750
0.3821
|
MWK | 20/05/2025 |
2.0393
|
2.0786
|
MYR | 20/05/2025 |
827.1036
-3.4607
|
833.4714
-4.4964
|
MVR | 20/05/2025 |
230.4143
|
231.6107
|
MXN | 20/05/2025 |
184.3571
1.3464
|
185.0964
1.2821
|
MZN | 20/05/2025 |
56.4464
|
56.4464
|
MMK | 20/05/2025 |
0.9893
|
0.9893
|
NAD | 20/05/2025 |
197.1964
0.3750
|
198.6464
0.0607
|
NPR | 20/05/2025 |
26.0643
0.0214
|
26.1643
-0.0214
|
NGN | 20/05/2025 |
2.2286
|
2.2286
|
NIO | 20/05/2025 |
97.5143
|
97.5143
|
NZD | 20/05/2025 |
2,096.4322
3.9286
|
2,119.6392
5.0000
|
XPF | 20/05/2025 |
33.4214
0.1143
|
33.7893
0.2071
|
AED | 20/05/2025 |
972.1893
|
972.6357
0.0250
|
OMR | 20/05/2025 |
9,274.0286
-1.6851
|
9,280.0530
0.7246
|
PKR | 20/05/2025 |
12.6679
-0.0036
|
12.6857
-0.0036
|
PAB | 20/05/2025 |
3,571.4285
|
3,571.4285
|
PGK | 20/05/2025 |
846.0714
|
872.8571
|
PYG | 20/05/2025 |
0.4464
|
0.4464
|
PEN | 20/05/2025 |
969.1535
2.4929
|
969.4428
2.6500
|
RWF | 20/05/2025 |
2.5107
|
2.5429
|
RON | 20/05/2025 |
781.4214
3.5357
|
800.8785
15.4678
|
SVC | 20/05/2025 |
408.1643
|
408.1643
|
WST | 20/05/2025 |
1,249.2856
-0.1786
|
1,318.9286
-0.1785
|
STD | 20/05/2025 |
0.1643
0.0036
|
0.1643
0.0036
|
SAR | 20/05/2025 |
951.8750
-0.0250
|
952.4571
|
SZL | 20/05/2025 |
197.1964
0.3750
|
198.6464
0.0607
|
SHP | 20/05/2025 |
4,727.8641
-3.2144
|
4,788.2104
24.9999
|
SCR | 20/05/2025 |
248.1036
0.8536
|
248.1036
0.8536
|
RSD | 20/05/2025 |
34.2286
0.3071
|
34.2500
0.2679
|
SYP | 20/05/2025 |
0.5464
|
0.5464
|
SBD | 20/05/2025 |
416.7857
|
443.5714
|
SOS | 20/05/2025 |
6.2893
|
6.2893
|
SDG | 20/05/2025 |
5.9179
|
5.9607
|
SRD | 20/05/2025 |
97.2429
-0.2000
|
98.7393
0.9250
|
SLL | 20/05/2025 |
0.1571
|
0.1571
|
TJS | 20/05/2025 |
345.8750
1.6643
|
345.8750
1.6643
|
THB | 20/05/2025 |
107.2179
0.5429
|
108.1929
0.0679
|
TWD | 20/05/2025 |
118.5143
0.3571
|
118.6321
0.3571
|
TZS | 20/05/2025 |
1.3143
0.0036
|
1.3464
0.0071
|
TOP | 20/05/2025 |
1,456.6071
|
1,526.2500
|
TTD | 20/05/2025 |
530.7500
-0.9429
|
530.7500
-0.9429
|
TND | 20/05/2025 |
1,186.9143
2.7536
|
1,190.8714
2.3750
|
TMT | 20/05/2025 |
1,023.0393
|
1,023.0393
|
TRY | 20/05/2025 |
91.7821
-0.0107
|
92.8286
0.4571
|
UGX | 20/05/2025 |
0.9786
|
0.9786
|
UZS | 20/05/2025 |
0.2786
0.0036
|
0.2786
0.0036
|
UYU | 20/05/2025 |
85.7821
0.5036
|
85.7821
0.5036
|
FJD | 20/05/2025 |
1,534.2857
0.7143
|
1,577.1428
0.7143
|
PHP | 20/05/2025 |
64.0929
0.1536
|
64.1250
0.1643
|
FKP | 20/05/2025 |
4,727.8641
-3.2144
|
4,788.2104
24.9999
|
HRK | 20/05/2025 |
529.3286
1.8036
|
535.1571
3.2714
|
CLP | 20/05/2025 |
3.8179
0.0357
|
3.8179
0.0321
|
LKR | 20/05/2025 |
11.9321
-0.0143
|
11.9357
-0.0143
|
ERN | 20/05/2025 |
238.0964
|
238.0964
|
ETB | 20/05/2025 |
26.8000
-0.1107
|
26.8071
-0.2143
|
ZAR | 20/05/2025 |
197.1964
0.3750
|
198.6464
0.0607
|
SSP | 20/05/2025 |
0.7821
|
0.8071
0.0036
|
JMD | 20/05/2025 |
22.5893
-0.1571
|
22.5893
-0.1571
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...