Курс валют Visa к коморскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/04/2021 |
410.0041
-0.1682
|
411.7225
0.1722
|
EUR | 17/04/2021 |
489.9146
-0.4060
|
493.9431
0.2478
|
RUB | 17/04/2021 |
5.3890
0.1033
|
5.4669
0.0566
|
GBP | 17/04/2021 |
562.3212
-2.0768
|
570.3588
1.9671
|
CHF | 17/04/2021 |
443.8239
0.2981
|
448.5968
1.5029
|
PLN | 17/04/2021 |
107.4182
-0.0610
|
108.8203
0.3579
|
JPY | 17/04/2021 |
3.7622
0.0009
|
3.7911
0.0016
|
UAH | 17/04/2021 |
14.6402
-0.0088
|
14.7150
-0.0095
|
CAD | 17/04/2021 |
326.3847
-0.1339
|
329.6415
-0.3375
|
AUD | 17/04/2021 |
316.6055
0.6494
|
319.5786
0.0513
|
GEL | 17/04/2021 |
118.9452
0.0547
|
120.4923
-0.1969
|
MDL | 17/04/2021 |
23.0223
-0.1127
|
23.1186
-0.0940
|
CNY | 17/04/2021 |
62.8178
0.0344
|
63.1125
0.0869
|
DKK | 17/04/2021 |
65.8737
-0.0577
|
66.4154
0.0364
|
NOK | 17/04/2021 |
48.6427
-0.1357
|
49.2943
0.0227
|
SEK | 17/04/2021 |
48.2324
-0.1376
|
48.9308
0.0711
|
BYN | 17/04/2021 |
157.4879
0.0503
|
158.7763
0.5607
|
CZK | 17/04/2021 |
18.8664
0.0122
|
19.0833
0.0010
|
ISK | 17/04/2021 |
3.2362
0.0031
|
3.2497
0.0059
|
SKK | 17/04/2021 |
16.2622
-0.0135
|
16.3960
0.0085
|
ILS | 17/04/2021 |
124.7200
0.1118
|
125.7664
0.1407
|
KZT | 17/04/2021 |
0.9526
0.0034
|
0.9573
0.0041
|
HUF | 17/04/2021 |
1.3592
-0.0049
|
1.3657
-0.0044
|
LVL | 17/04/2021 |
697.0855
-0.5777
|
702.8178
0.3528
|
LTL | 17/04/2021 |
141.8890
-0.1176
|
143.0559
0.0718
|
SGD | 17/04/2021 |
306.7059
0.1265
|
308.9385
0.2914
|
AZN | 17/04/2021 |
240.4716
-0.0986
|
243.1909
0.1017
|
ALL | 17/04/2021 |
3.9748
0.0061
|
4.0168
0.0111
|
DZD | 17/04/2021 |
3.0969
0.0000
|
3.1102
0.0025
|
XCD | 17/04/2021 |
152.5216
-0.0626
|
153.1608
0.0641
|
AOA | 17/04/2021 |
0.6355
-0.0066
|
0.6382
-0.0059
|
ARS | 17/04/2021 |
4.4251
-0.0051
|
4.4445
-0.0010
|
AMD | 17/04/2021 |
0.7836
0.0024
|
0.7901
-0.0013
|
AWG | 17/04/2021 |
229.0526
-0.0940
|
230.0125
0.0962
|
AFN | 17/04/2021 |
5.2986
-0.0008
|
5.3207
0.0035
|
BSD | 17/04/2021 |
410.0041
-0.1682
|
411.7225
0.1722
|
BDT | 17/04/2021 |
4.8162
-0.0167
|
4.8851
0.0214
|
BBD | 17/04/2021 |
206.0324
-0.0845
|
206.8959
0.0865
|
BHD | 17/04/2021 |
1,087.5441
-0.4461
|
1,092.1023
0.4568
|
BZD | 17/04/2021 |
206.8119
-0.0848
|
207.6786
0.0869
|
BMD | 17/04/2021 |
410.0041
-0.1682
|
411.7225
0.1722
|
XOF | 17/04/2021 |
0.7469
-0.0006
|
0.7530
0.0003
|
BGN | 17/04/2021 |
250.4893
-0.2075
|
252.5490
0.1266
|
BOB | 17/04/2021 |
58.9086
-0.0242
|
60.0180
0.0251
|
BAM | 17/04/2021 |
250.4893
-0.2075
|
252.5490
0.1266
|
BWP | 17/04/2021 |
37.7614
-0.1385
|
38.0432
-0.0664
|
BRL | 17/04/2021 |
72.1979
-0.2567
|
73.9882
0.4223
|
BND | 17/04/2021 |
306.7059
0.1265
|
308.9385
0.2914
|
BIF | 17/04/2021 |
210.6907
-0.0864
|
0.2116
0.0001
|
VUV | 17/04/2021 |
3.6815
0.0061
|
3.9052
0.0099
|
BTN | 17/04/2021 |
5.4772
0.0338
|
5.5430
0.0352
|
VND | 17/04/2021 |
17.7699
-0.0034
|
0.0177
0.0000
|
XAF | 17/04/2021 |
0.7469
-0.0006
|
0.7530
0.0003
|
HTG | 17/04/2021 |
4.9909
-0.0020
|
5.0119
0.0021
|
GYD | 17/04/2021 |
1.9551
-0.0008
|
1.9631
0.0008
|
GMD | 17/04/2021 |
8.5667
-0.0053
|
8.6025
0.0015
|
GHS | 17/04/2021 |
71.3051
-0.1535
|
71.6039
-0.0948
|
GTQ | 17/04/2021 |
53.0750
-0.0218
|
53.4012
0.0223
|
GNF | 17/04/2021 |
41.3102
0.0288
|
0.0416
0.0000
|
GIP | 17/04/2021 |
562.3212
-2.0768
|
570.3588
1.9671
|
HNL | 17/04/2021 |
17.1335
-0.0214
|
17.2055
-0.0072
|
HKD | 17/04/2021 |
52.7391
-0.0590
|
53.0167
0.0098
|
DJF | 17/04/2021 |
2.3099
-0.0009
|
2.3196
0.0010
|
DOP | 17/04/2021 |
7.1779
-0.0016
|
7.2401
0.0026
|
EGP | 17/04/2021 |
26.0454
-0.0107
|
26.3778
0.0110
|
ZWL | 17/04/2021 |
4.7814
-0.0020
|
4.9477
0.0021
|
MAD | 17/04/2021 |
45.9830
-0.0075
|
46.1755
0.0304
|
INR | 17/04/2021 |
5.4772
0.0338
|
5.5430
0.0352
|
IDR | 17/04/2021 |
28.0441
0.0038
|
0.0284
0.0004
|
JOD | 17/04/2021 |
577.4706
-0.2369
|
581.5289
0.2432
|
IQD | 17/04/2021 |
280.8247
-0.1152
|
0.2820
0.0001
|
IRR | 17/04/2021 |
9.7620
-0.0040
|
0.0099
0.0000
|
YER | 17/04/2021 |
1.6367
-0.0007
|
1.6469
0.0007
|
CVE | 17/04/2021 |
4.4431
-0.0037
|
4.4795
0.0023
|
KYD | 17/04/2021 |
492.0051
-0.2018
|
494.0671
0.2066
|
KHR | 17/04/2021 |
101.2606
-0.0415
|
0.1017
0.0000
|
QAR | 17/04/2021 |
112.6385
-0.0462
|
113.1105
0.0473
|
KES | 17/04/2021 |
3.8104
-0.0176
|
3.8335
-0.0144
|
KGS | 17/04/2021 |
4.8350
-0.0031
|
4.8550
0.0008
|
COP | 17/04/2021 |
113.2608
1.3448
|
0.1136
0.0013
|
CDF | 17/04/2021 |
205.0021
-0.0841
|
0.2141
0.0001
|
KRW | 17/04/2021 |
368.7087
-0.1512
|
0.3701
0.0002
|
CRC | 17/04/2021 |
0.6663
-0.0006
|
0.6756
0.0007
|
KWD | 17/04/2021 |
1,358.7093
-0.3772
|
1,367.1222
0.7532
|
ANG | 17/04/2021 |
229.0526
-0.0940
|
230.0125
0.0962
|
LAK | 17/04/2021 |
43.3867
-0.0730
|
0.0441
0.0000
|
LSL | 17/04/2021 |
28.5568
0.1700
|
29.1187
0.0233
|
LRD | 17/04/2021 |
2.3879
0.0004
|
2.3979
0.0022
|
LBP | 17/04/2021 |
273.1540
-0.1120
|
0.2742
0.0001
|
LYD | 17/04/2021 |
91.3333
-0.0375
|
91.7161
0.0384
|
MUR | 17/04/2021 |
10.0419
-0.0075
|
10.1317
-0.0172
|
MRO | 17/04/2021 |
1.1494
-0.0050
|
1.1541
-0.0045
|
MGA | 17/04/2021 |
109.4220
0.9395
|
0.1099
0.0013
|
MOP | 17/04/2021 |
51.1803
-0.0388
|
51.4966
0.0022
|
MKD | 17/04/2021 |
7.9762
0.0064
|
8.0097
0.0132
|
MWK | 17/04/2021 |
0.5260
-0.0024
|
0.5282
-0.0018
|
MYR | 17/04/2021 |
99.0828
-0.1006
|
99.8839
-0.0068
|
MVR | 17/04/2021 |
26.4519
-0.0108
|
26.7006
0.0112
|
MXN | 17/04/2021 |
20.5869
0.0031
|
20.7208
0.0375
|
MZN | 17/04/2021 |
7.4546
-0.0058
|
7.4859
0.0007
|
MNT | 17/04/2021 |
145.3915
-0.0596
|
0.1462
0.0001
|
MMK | 17/04/2021 |
282.7615
-0.1160
|
0.2841
0.0001
|
NAD | 17/04/2021 |
28.5568
0.1700
|
29.1187
0.0233
|
NPR | 17/04/2021 |
3.4233
0.0211
|
3.4642
0.0216
|
NGN | 17/04/2021 |
1.0004
-0.0036
|
1.0046
-0.0029
|
NIO | 17/04/2021 |
11.7059
-0.0054
|
11.7551
0.0045
|
NZD | 17/04/2021 |
292.3332
-0.2019
|
295.6987
0.0825
|
XPF | 17/04/2021 |
4.1055
-0.0034
|
4.1390
0.0017
|
AED | 17/04/2021 |
111.6113
-0.0458
|
112.1005
0.0469
|
OMR | 17/04/2021 |
1,064.7245
-0.4644
|
1,069.6313
0.4474
|
PKR | 17/04/2021 |
2.6801
-0.0006
|
2.6984
0.0015
|
PAB | 17/04/2021 |
410.0041
-0.1682
|
411.7225
0.1722
|
PGK | 17/04/2021 |
113.7761
-0.0467
|
117.3409
0.0491
|
PYG | 17/04/2021 |
64.1734
0.5315
|
0.0646
0.0004
|
PEN | 17/04/2021 |
112.7190
-0.5476
|
113.2414
-0.4560
|
RWF | 17/04/2021 |
0.4148
-0.0002
|
0.4241
0.0002
|
RON | 17/04/2021 |
99.6486
0.1550
|
100.2001
0.2460
|
SVC | 17/04/2021 |
46.8576
-0.0192
|
47.0541
0.0197
|
WST | 17/04/2021 |
158.7946
0.3040
|
167.7975
-0.2591
|
STD | 17/04/2021 |
20.0658
0.0085
|
0.0202
0.0000
|
SAR | 17/04/2021 |
109.2967
-0.0478
|
109.7895
0.0459
|
SZL | 17/04/2021 |
28.5568
0.1700
|
29.1187
0.0233
|
SHP | 17/04/2021 |
562.3212
-2.0768
|
570.3588
1.9671
|
SCR | 17/04/2021 |
26.6666
0.1223
|
26.7784
0.1450
|
RSD | 17/04/2021 |
4.1765
-0.0004
|
4.2025
0.0030
|
SYP | 17/04/2021 |
163.2182
-0.0669
|
0.1639
0.0001
|
SBD | 17/04/2021 |
50.3075
0.0204
|
53.2975
0.1663
|
SOS | 17/04/2021 |
0.7131
-0.0003
|
0.7160
0.0003
|
SDG | 17/04/2021 |
1.0782
-0.0004
|
1.0837
0.0005
|
SRD | 17/04/2021 |
28.6917
-0.0118
|
29.3711
0.0123
|
SLL | 17/04/2021 |
39.7368
-0.0163
|
0.0408
0.0000
|
TJS | 17/04/2021 |
36.2194
-0.0149
|
36.3712
0.0152
|
THB | 17/04/2021 |
13.0741
0.0030
|
13.2303
-0.0006
|
TWD | 17/04/2021 |
14.4638
-0.0115
|
14.5268
0.0003
|
TZS | 17/04/2021 |
177.5678
-0.0728
|
0.1799
0.0001
|
TOP | 17/04/2021 |
176.0148
0.2150
|
187.5602
0.0784
|
TTD | 17/04/2021 |
61.2056
-0.1176
|
61.4619
-0.0673
|
TND | 17/04/2021 |
148.7678
-0.0610
|
149.9353
0.0627
|
TMT | 17/04/2021 |
117.4460
-0.0482
|
117.9383
0.0493
|
TRY | 17/04/2021 |
50.4249
0.1598
|
51.5135
-0.0204
|
UGX | 17/04/2021 |
113.4175
-0.0465
|
0.1140
0.0000
|
UZS | 17/04/2021 |
39.1786
-0.0236
|
0.0395
0.0000
|
UYU | 17/04/2021 |
9.2591
-0.0448
|
9.2979
-0.0373
|
FJD | 17/04/2021 |
198.3600
0.4108
|
204.8526
0.4767
|
PHP | 17/04/2021 |
8.4776
0.0123
|
8.5169
0.0196
|
FKP | 17/04/2021 |
562.3212
-2.0768
|
570.3588
1.9671
|
HRK | 17/04/2021 |
64.8628
0.0380
|
65.1996
0.0972
|
CLP | 17/04/2021 |
0.5833
-0.0006
|
0.5859
-0.0002
|
LKR | 17/04/2021 |
2.1189
0.0883
|
2.1500
0.0923
|
ERN | 17/04/2021 |
27.3336
-0.0112
|
27.4483
0.0115
|
ETB | 17/04/2021 |
10.0954
-0.0041
|
10.2391
0.0043
|
ZAR | 17/04/2021 |
28.5568
0.1700
|
29.1187
0.0233
|
SSP | 17/04/2021 |
2.2724
-0.0009
|
2.3485
0.0010
|
JMD | 17/04/2021 |
2.7571
-0.0144
|
2.7684
-0.0124
|
Больше валют
Обновлено
Новости
Больше новостей