Курс валют Visa к коморскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
451.0600
-0.2035
|
452.8985
0.4099
|
EUR | 19/03/2024 |
490.0325
-0.5365
|
494.0213
0.7186
|
RUB | 19/03/2024 |
4.8484
0.0123
|
4.9629
0.0054
|
GBP | 19/03/2024 |
573.5683
-0.4393
|
577.4905
0.0249
|
CHF | 19/03/2024 |
507.5508
-2.0643
|
513.8396
0.6401
|
PLN | 19/03/2024 |
113.2237
-0.7808
|
115.0159
0.0634
|
JPY | 19/03/2024 |
3.0203
-0.0041
|
3.0421
-0.0149
|
UAH | 19/03/2024 |
11.6252
-0.0400
|
11.6726
-0.0243
|
CAD | 19/03/2024 |
332.7141
-0.1501
|
335.0335
0.0308
|
AUD | 19/03/2024 |
295.3546
-0.2235
|
297.8709
-0.2734
|
GEL | 19/03/2024 |
164.6207
-0.0743
|
168.6146
-0.2243
|
MDL | 19/03/2024 |
25.7014
0.0078
|
25.8062
0.0428
|
CNY | 19/03/2024 |
62.6644
-0.0283
|
62.9511
0.0570
|
DKK | 19/03/2024 |
65.7235
-0.0775
|
66.2405
0.0980
|
NOK | 19/03/2024 |
42.2657
-0.1644
|
42.9669
-0.1213
|
SEK | 19/03/2024 |
43.1461
-0.3087
|
43.8388
-0.0323
|
BYN | 19/03/2024 |
139.5047
-0.1144
|
140.0734
0.0752
|
CZK | 19/03/2024 |
19.4046
-0.0412
|
19.6440
0.0142
|
ISK | 19/03/2024 |
3.2936
-0.0019
|
3.3139
0.0016
|
SKK | 19/03/2024 |
16.2661
-0.0177
|
16.3986
0.0239
|
ILS | 19/03/2024 |
122.6207
0.5024
|
124.4330
0.0479
|
KZT | 19/03/2024 |
1.0009
-0.0009
|
1.0077
0.0009
|
HUF | 19/03/2024 |
1.2395
0.0008
|
1.2582
0.0020
|
LVL | 19/03/2024 |
697.2531
-0.7636
|
702.9289
1.0226
|
LTL | 19/03/2024 |
141.9233
-0.1552
|
143.0783
0.2082
|
SGD | 19/03/2024 |
336.6121
-0.4790
|
338.7418
-0.0735
|
AZN | 19/03/2024 |
264.5512
-0.1194
|
267.1970
0.2418
|
ALL | 19/03/2024 |
4.7321
0.0082
|
4.7899
0.0098
|
DZD | 19/03/2024 |
3.3559
-0.0015
|
3.3700
0.0030
|
XCD | 19/03/2024 |
167.7943
-0.0757
|
168.4783
0.1525
|
AOA | 19/03/2024 |
0.5417
-0.0002
|
0.5439
0.0005
|
ARS | 19/03/2024 |
0.4732
0.0007
|
0.5312
-0.0004
|
AMD | 19/03/2024 |
1.1110
-0.0005
|
1.1350
0.0010
|
AWG | 19/03/2024 |
251.9887
-0.1137
|
253.0159
0.2290
|
AFN | 19/03/2024 |
6.3387
0.0089
|
6.3646
0.0175
|
BSD | 19/03/2024 |
451.0600
-0.2035
|
452.8985
0.4099
|
BDT | 19/03/2024 |
4.1006
-0.0019
|
4.1359
0.0037
|
BBD | 19/03/2024 |
226.6635
-0.1023
|
227.5874
0.2060
|
BHD | 19/03/2024 |
1,196.4457
-0.5398
|
1,201.3224
1.0872
|
BZD | 19/03/2024 |
227.5210
-0.1026
|
228.4484
0.2067
|
BMD | 19/03/2024 |
451.0600
-0.2035
|
452.8985
0.4099
|
XOF | 19/03/2024 |
0.7470
-0.0008
|
0.7532
0.0011
|
BGN | 19/03/2024 |
250.5494
-0.2746
|
252.5892
0.3675
|
BOB | 19/03/2024 |
64.8074
-0.0292
|
66.0204
0.0597
|
BAM | 19/03/2024 |
250.5494
-0.2746
|
252.5892
0.3675
|
BWP | 19/03/2024 |
32.9274
-0.1954
|
33.1522
-0.1510
|
BRL | 19/03/2024 |
89.6134
-0.5815
|
90.8922
0.0347
|
BND | 19/03/2024 |
336.6121
-0.4790
|
338.7418
-0.0735
|
BIF | 19/03/2024 |
0.1588
-0.0001
|
0.1594
0.0001
|
VUV | 19/03/2024 |
3.6202
-0.0093
|
3.8569
-0.0047
|
BTN | 19/03/2024 |
5.4375
0.0016
|
5.4683
0.0040
|
VEF | 19/03/2024 |
12.4380
0.0120
|
12.5199
0.0290
|
VND | 19/03/2024 |
0.0180
0.0000
|
0.0181
0.0000
|
XAF | 19/03/2024 |
0.7470
-0.0008
|
0.7532
0.0011
|
HTG | 19/03/2024 |
3.3726
0.0012
|
3.3863
0.0058
|
GYD | 19/03/2024 |
2.1561
0.0017
|
2.1649
0.0047
|
GMD | 19/03/2024 |
7.0546
-0.0032
|
7.0833
0.0064
|
GHS | 19/03/2024 |
34.7370
-0.1095
|
35.1495
-0.0637
|
GTQ | 19/03/2024 |
57.7542
0.0480
|
58.1386
0.0902
|
GNF | 19/03/2024 |
0.0532
0.0000
|
0.0534
0.0000
|
GIP | 19/03/2024 |
573.5683
-0.4393
|
577.4905
0.0249
|
HNL | 19/03/2024 |
18.3036
-0.0331
|
18.3782
-0.0083
|
HKD | 19/03/2024 |
57.6473
-0.0170
|
57.9325
0.0683
|
DJF | 19/03/2024 |
2.5399
-0.0011
|
2.5503
0.0023
|
DOP | 19/03/2024 |
7.6152
0.0060
|
7.6889
-0.0030
|
EGP | 19/03/2024 |
9.5503
0.1297
|
9.6168
0.1440
|
ZWL | 19/03/2024 |
0.0230
-0.0005
|
0.0254
-0.0009
|
MAD | 19/03/2024 |
44.9707
-0.0185
|
45.1540
0.0427
|
INR | 19/03/2024 |
5.4375
0.0016
|
5.4683
0.0040
|
IDR | 12/03/2024 |
0.0289
|
0.0290
|
JOD | 19/03/2024 |
635.2959
-0.2866
|
639.6870
0.5789
|
IQD | 19/03/2024 |
0.3442
-0.0002
|
0.3456
0.0003
|
IRR | 19/03/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
YER | 19/03/2024 |
1.8006
-0.0008
|
1.8116
0.0016
|
CVE | 19/03/2024 |
4.4443
-0.0047
|
4.4805
0.0068
|
KYD | 19/03/2024 |
541.2720
-0.2442
|
543.4783
0.4918
|
KHR | 19/03/2024 |
0.1114
-0.0001
|
0.1119
0.0001
|
QAR | 19/03/2024 |
123.9175
-0.0559
|
124.4225
0.1126
|
KES | 19/03/2024 |
3.3536
0.0111
|
3.3927
0.0157
|
KGS | 19/03/2024 |
5.0392
-0.0023
|
5.0598
0.0046
|
COP | 19/03/2024 |
0.1159
0.0004
|
0.1164
0.0006
|
CDF | 19/03/2024 |
0.1601
-0.0001
|
0.1676
0.0006
|
KRW | 19/03/2024 |
0.3392
-0.0020
|
0.3406
-0.0020
|
CRC | 19/03/2024 |
0.8881
0.0023
|
0.9035
0.0049
|
KWD | 19/03/2024 |
1,467.1480
-0.3280
|
1,473.6078
1.6689
|
ANG | 19/03/2024 |
251.9887
-0.1137
|
253.0159
0.2290
|
LAK | 19/03/2024 |
0.0217
0.0000
|
0.0231
0.0000
|
LSL | 19/03/2024 |
23.7294
-0.2643
|
24.1861
-0.0944
|
LRD | 19/03/2024 |
2.3369
-0.0011
|
2.3465
0.0021
|
LBP | 19/03/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
LYD | 19/03/2024 |
93.8124
-0.2752
|
94.1947
-0.1482
|
MUR | 19/03/2024 |
9.7158
-0.0017
|
9.8370
0.0220
|
MRO | 19/03/2024 |
1.1349
-0.0001
|
1.1395
0.0015
|
MGA | 19/03/2024 |
0.1006
0.0000
|
0.1010
0.0001
|
MOP | 19/03/2024 |
55.9504
0.0000
|
56.2880
0.0758
|
MKD | 19/03/2024 |
7.9892
-0.0027
|
8.0217
0.0082
|
MWK | 19/03/2024 |
0.2652
-0.0001
|
0.2717
0.0002
|
MYR | 19/03/2024 |
95.4524
-0.3571
|
96.2591
-0.2821
|
MVR | 19/03/2024 |
29.1006
-0.0131
|
29.3709
0.0266
|
MXN | 19/03/2024 |
26.9932
-0.0122
|
27.1558
-0.0112
|
MZN | 19/03/2024 |
7.1290
-0.0032
|
7.1581
0.0065
|
MNT | 19/03/2024 |
0.1340
-0.0001
|
0.1345
0.0001
|
MMK | 19/03/2024 |
0.2143
-0.0001
|
0.2156
0.0002
|
NAD | 19/03/2024 |
23.7294
-0.2643
|
24.1861
-0.0944
|
NPR | 19/03/2024 |
3.3983
0.0012
|
3.4176
0.0022
|
NGN | 19/03/2024 |
0.2824
0.0008
|
0.2835
0.0012
|
NIO | 19/03/2024 |
12.3157
-0.0056
|
12.3659
0.0112
|
NZD | 19/03/2024 |
273.9743
-0.3041
|
276.5847
-1.0167
|
XPF | 19/03/2024 |
4.1065
-0.0046
|
4.1399
0.0060
|
AED | 19/03/2024 |
122.7912
-0.0554
|
123.3551
0.1184
|
OMR | 19/03/2024 |
1,171.4930
-0.4067
|
1,176.5126
0.9732
|
PKR | 19/03/2024 |
1.6171
-0.0003
|
1.6264
0.0024
|
PAB | 19/03/2024 |
451.0600
-0.2035
|
452.8985
0.4099
|
PGK | 19/03/2024 |
116.4186
-0.0525
|
120.2899
0.1089
|
PYG | 19/03/2024 |
0.0618
0.0000
|
0.0620
0.0001
|
PEN | 19/03/2024 |
121.9905
-0.1940
|
122.5738
0.0046
|
RWF | 19/03/2024 |
0.3491
-0.0002
|
0.3551
-0.0001
|
RON | 19/03/2024 |
98.4678
-0.1238
|
99.4638
0.1357
|
SVC | 19/03/2024 |
51.5498
-0.0233
|
51.7600
0.0468
|
WST | 19/03/2024 |
160.0361
-0.4332
|
169.5199
-0.2086
|
STD | 19/03/2024 |
0.0198
0.0000
|
0.0199
0.0000
|
SAR | 19/03/2024 |
120.2476
-0.0637
|
120.7794
0.1061
|
SZL | 19/03/2024 |
23.7294
-0.2643
|
24.1861
-0.0944
|
SHP | 19/03/2024 |
573.5683
-0.4393
|
577.4905
0.0249
|
SCR | 19/03/2024 |
31.9382
-0.0144
|
32.0684
0.0290
|
RSD | 19/03/2024 |
4.1854
-0.0046
|
4.2101
0.0043
|
SYP | 19/03/2024 |
0.0690
0.0000
|
0.0693
0.0001
|
SBD | 19/03/2024 |
51.8719
-0.1137
|
55.4801
-0.0403
|
SOS | 19/03/2024 |
0.7943
-0.0004
|
0.7976
0.0007
|
SDG | 19/03/2024 |
0.7474
-0.0003
|
0.7559
0.0007
|
SRD | 19/03/2024 |
12.6116
-0.0057
|
12.9475
0.0117
|
SLL | 19/03/2024 |
0.0198
0.0000
|
0.0204
0.0000
|
TJS | 19/03/2024 |
41.1651
-0.0303
|
41.3329
0.0256
|
THB | 19/03/2024 |
12.5223
-0.0336
|
12.6259
-0.0311
|
TWD | 19/03/2024 |
14.2454
-0.0141
|
14.3053
-0.0065
|
TZS | 19/03/2024 |
0.1764
-0.0001
|
0.1789
0.0002
|
TOP | 19/03/2024 |
186.4908
-0.4451
|
196.0824
-0.1845
|
TTD | 19/03/2024 |
67.2179
-0.2176
|
67.4918
-0.1267
|
TND | 19/03/2024 |
145.2224
0.0284
|
146.3324
0.2270
|
TMT | 19/03/2024 |
129.2066
-0.0583
|
129.7332
0.1174
|
TRY | 19/03/2024 |
13.9206
0.0294
|
14.0322
-0.1149
|
UGX | 19/03/2024 |
0.1164
-0.0001
|
0.1168
0.0001
|
UZS | 19/03/2024 |
0.0361
0.0000
|
0.0362
0.0000
|
UYU | 19/03/2024 |
11.7298
-0.0053
|
11.7776
0.0107
|
FJD | 19/03/2024 |
196.9328
-0.6304
|
201.8116
-0.3603
|
PHP | 19/03/2024 |
8.1110
-0.0127
|
8.1472
-0.0012
|
FKP | 19/03/2024 |
573.5683
-0.4393
|
577.4905
0.0249
|
HRK | 19/03/2024 |
65.0383
-0.0713
|
65.5679
0.0955
|
CLP | 19/03/2024 |
0.4768
-0.0011
|
0.4792
-0.0009
|
LKR | 19/03/2024 |
1.4804
0.0025
|
1.4873
0.0045
|
ERN | 19/03/2024 |
30.0708
-0.0136
|
30.1934
0.0273
|
ETB | 19/03/2024 |
7.8972
-0.0040
|
8.0086
0.0068
|
ZAR | 19/03/2024 |
23.7294
-0.2643
|
24.1861
-0.0944
|
SSP | 19/03/2024 |
0.2797
-0.0001
|
0.2894
0.0003
|
JMD | 19/03/2024 |
2.9427
-0.0067
|
2.9547
-0.0028
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...