Курс валют Visa к йеменскому риалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/04/2021 |
250.0000
|
250.5000
|
EUR | 20/04/2021 |
298.5253
-0.2001
|
301.8522
1.3276
|
RUB | 20/04/2021 |
3.2702
-0.0157
|
3.2951
-0.0311
|
GBP | 20/04/2021 |
345.2004
2.3251
|
350.5995
3.5821
|
CHF | 20/04/2021 |
271.2088
0.5872
|
274.4601
1.5250
|
PLN | 20/04/2021 |
65.5738
0.0756
|
66.4103
0.2019
|
JPY | 20/04/2021 |
2.2959
0.0019
|
2.3194
0.0128
|
UAH | 20/04/2021 |
8.9222
-0.0047
|
8.9624
0.0095
|
CAD | 20/04/2021 |
199.2510
0.2379
|
200.9303
0.3700
|
AUD | 20/04/2021 |
192.5752
-0.4750
|
195.0641
0.6262
|
GEL | 20/04/2021 |
72.2543
-0.2725
|
73.0320
-0.2778
|
MDL | 20/04/2021 |
14.0386
0.0008
|
14.0668
0.0010
|
CNY | 20/04/2021 |
38.3399
0.0367
|
38.4357
0.0368
|
DKK | 20/04/2021 |
40.1426
-0.0239
|
40.5930
0.1846
|
NOK | 20/04/2021 |
29.6986
0.0388
|
30.2536
0.2620
|
SEK | 20/04/2021 |
29.4676
0.0579
|
29.9095
0.1390
|
BYN | 20/04/2021 |
96.2983
0.2700
|
96.6434
0.0408
|
CZK | 20/04/2021 |
11.4969
-0.0069
|
11.6538
0.0431
|
ISK | 20/04/2021 |
1.9833
0.0101
|
1.9872
0.0100
|
SKK | 20/04/2021 |
9.9092
-0.0066
|
10.0197
0.0441
|
ILS | 20/04/2021 |
76.0920
0.0440
|
76.9584
0.4396
|
KZT | 20/04/2021 |
0.5802
-0.0007
|
0.5817
-0.0008
|
HUF | 20/04/2021 |
0.8331
0.0043
|
0.8354
0.0045
|
LVL | 20/04/2021 |
424.7633
-0.2846
|
429.4970
1.8890
|
LTL | 20/04/2021 |
86.4589
-0.0579
|
87.4225
0.3845
|
SGD | 20/04/2021 |
187.0279
0.0140
|
188.3883
0.4241
|
AZN | 20/04/2021 |
146.6276
|
147.9621
|
ALL | 20/04/2021 |
2.4345
0.0109
|
2.4539
0.0100
|
DZD | 20/04/2021 |
1.8888
0.0005
|
1.8928
0.0005
|
XCD | 20/04/2021 |
93.0001
|
93.1860
|
AOA | 20/04/2021 |
0.3868
-0.0007
|
0.3875
-0.0008
|
ARS | 20/04/2021 |
2.6960
-0.0022
|
2.7019
-0.0023
|
AMD | 20/04/2021 |
0.4778
0.0000
|
0.4807
|
AWG | 20/04/2021 |
139.6648
|
139.9441
|
AFN | 20/04/2021 |
3.2279
-0.0029
|
3.2345
-0.0028
|
BSD | 20/04/2021 |
250.0000
|
250.5000
|
BDT | 20/04/2021 |
2.9450
0.0083
|
2.9642
-0.0080
|
BBD | 20/04/2021 |
125.6283
|
125.8795
|
BHD | 20/04/2021 |
663.1300
|
664.4562
|
BZD | 20/04/2021 |
126.1035
|
126.3557
|
BMD | 20/04/2021 |
250.0000
|
250.5000
|
XOF | 20/04/2021 |
0.4551
-0.0003
|
0.4602
0.0020
|
BGN | 20/04/2021 |
152.6335
-0.1023
|
154.3345
0.6789
|
BOB | 20/04/2021 |
35.9195
|
36.5161
|
BAM | 20/04/2021 |
152.6335
-0.1023
|
154.3345
0.6789
|
BWP | 20/04/2021 |
23.1250
0.1000
|
23.2464
0.1002
|
BRL | 20/04/2021 |
44.4587
0.4361
|
45.3367
0.3209
|
BND | 20/04/2021 |
187.0279
0.0140
|
188.3883
0.4241
|
BIF | 20/04/2021 |
128.4686
|
0.1288
|
VUV | 20/04/2021 |
2.2405
-0.0042
|
2.3715
-0.0045
|
BTN | 20/04/2021 |
3.3307
-0.0091
|
3.3507
-0.0218
|
VND | 20/04/2021 |
10.8352
|
0.0108
|
XAF | 20/04/2021 |
0.4551
-0.0003
|
0.4602
0.0020
|
HTG | 20/04/2021 |
3.0243
-0.0189
|
3.0303
-0.0190
|
GYD | 20/04/2021 |
1.1949
0.0028
|
1.1974
0.0030
|
GMD | 20/04/2021 |
5.2214
-0.0022
|
5.2319
-0.0020
|
GHS | 20/04/2021 |
43.5540
0.0757
|
43.6411
0.0759
|
GTQ | 20/04/2021 |
32.3625
|
32.4986
0.0083
|
GNF | 20/04/2021 |
25.2220
0.0330
|
0.0253
|
GIP | 20/04/2021 |
345.2004
2.3251
|
350.5995
3.5821
|
HNL | 20/04/2021 |
10.4223
-0.0248
|
10.4431
-0.0250
|
HKD | 20/04/2021 |
32.1593
0.0017
|
32.2606
0.0043
|
DJF | 20/04/2021 |
1.4085
|
1.4113
|
DOP | 20/04/2021 |
4.3760
-0.0007
|
4.4103
0.0053
|
EGP | 20/04/2021 |
15.8766
-0.0045
|
16.0315
-0.0173
|
ZWL | 20/04/2021 |
2.9155
|
3.0103
|
MAD | 20/04/2021 |
28.0884
0.0503
|
28.1447
0.0506
|
INR | 20/04/2021 |
3.3307
-0.0091
|
3.3507
-0.0218
|
IDR | 20/04/2021 |
17.1609
0.0610
|
0.0173
|
JOD | 20/04/2021 |
352.1127
|
353.8135
|
IQD | 20/04/2021 |
171.2329
|
0.1716
|
IRR | 20/04/2021 |
5.9524
|
0.0060
|
CVE | 20/04/2021 |
2.7073
-0.0018
|
2.7375
0.0120
|
KYD | 20/04/2021 |
300.0001
|
300.6000
|
KHR | 20/04/2021 |
61.7742
0.0305
|
0.0619
|
QAR | 20/04/2021 |
68.6813
|
68.8186
|
KES | 20/04/2021 |
2.3127
-0.0107
|
2.3216
-0.0108
|
KGS | 20/04/2021 |
2.9621
0.0140
|
2.9679
0.0140
|
COP | 20/04/2021 |
69.5410
0.4803
|
0.0696
0.0005
|
KMF | 20/04/2021 |
0.6068
-0.0004
|
0.6135
0.0025
|
CDF | 20/04/2021 |
125.0000
|
0.1303
|
KRW | 20/04/2021 |
224.8201
|
0.2252
|
CRC | 20/04/2021 |
0.4059
-0.0003
|
0.4106
-0.0005
|
KWD | 20/04/2021 |
829.0774
0.6045
|
832.3920
0.6082
|
ANG | 20/04/2021 |
139.6648
|
139.9441
|
LAK | 20/04/2021 |
26.3824
-0.0726
|
0.0268
|
LSL | 20/04/2021 |
17.3975
-0.0150
|
17.6845
-0.0318
|
LRD | 20/04/2021 |
1.4560
|
1.4589
|
LBP | 20/04/2021 |
166.5556
|
0.1668
|
LYD | 20/04/2021 |
55.7351
0.0447
|
55.8467
0.0448
|
MUR | 20/04/2021 |
6.1172
-0.0059
|
6.1916
0.0273
|
MRO | 20/04/2021 |
0.7009
|
0.7022
|
MGA | 20/04/2021 |
66.5779
-0.1421
|
0.0666
-0.0003
|
MOP | 20/04/2021 |
31.2233
0.0161
|
31.3473
0.0158
|
MKD | 20/04/2021 |
4.8833
0.0199
|
4.8930
0.0198
|
MWK | 20/04/2021 |
0.3200
-0.0008
|
0.3206
-0.0008
|
MYR | 20/04/2021 |
60.4522
0.0365
|
60.7861
0.0148
|
MVR | 20/04/2021 |
16.1290
|
16.2452
|
MXN | 20/04/2021 |
12.6170
0.0642
|
12.6585
0.0516
|
MZN | 20/04/2021 |
4.5446
-0.0008
|
4.5538
-0.0008
|
MNT | 20/04/2021 |
88.4956
-0.1569
|
0.0887
-0.0003
|
MMK | 20/04/2021 |
172.4138
|
0.1728
|
NAD | 20/04/2021 |
17.3975
-0.0150
|
17.6845
-0.0318
|
NPR | 20/04/2021 |
2.0817
-0.0057
|
2.0942
-0.0135
|
NGN | 20/04/2021 |
0.6105
0.0005
|
0.6117
0.0005
|
NIO | 20/04/2021 |
7.1365
-0.0012
|
7.1508
-0.0013
|
NZD | 20/04/2021 |
178.0002
-0.2500
|
180.3848
0.4759
|
XPF | 20/04/2021 |
2.5016
-0.0017
|
2.5295
0.0113
|
AED | 20/04/2021 |
68.0624
0.0074
|
68.2021
-0.0020
|
OMR | 20/04/2021 |
649.2326
0.0169
|
650.7845
|
PKR | 20/04/2021 |
1.6333
-0.0009
|
1.6408
-0.0010
|
PAB | 20/04/2021 |
250.0000
|
250.5000
|
PGK | 20/04/2021 |
69.3750
|
71.3925
|
PYG | 20/04/2021 |
38.7357
-0.3941
|
0.0393
|
PEN | 20/04/2021 |
67.9163
-0.8141
|
68.0706
-0.8277
|
RWF | 20/04/2021 |
0.2529
0.0000
|
0.2578
-0.0003
|
RON | 20/04/2021 |
61.0232
0.2625
|
61.2124
0.2487
|
SVC | 20/04/2021 |
28.5714
|
28.6286
|
WST | 20/04/2021 |
96.6500
-0.1750
|
101.9159
-0.1753
|
STD | 20/04/2021 |
12.2808
0.0457
|
0.0123
|
SAR | 20/04/2021 |
66.6401
-0.0036
|
66.8071
0.0090
|
SZL | 20/04/2021 |
17.3975
-0.0150
|
17.6845
-0.0318
|
SHP | 20/04/2021 |
345.2004
2.3251
|
350.5995
3.5821
|
SCR | 20/04/2021 |
16.5021
0.2421
|
16.5350
0.2425
|
RSD | 20/04/2021 |
2.5581
0.0115
|
2.5684
0.0115
|
SYP | 20/04/2021 |
99.5223
|
0.0997
|
SBD | 20/04/2021 |
30.6750
|
32.4272
|
SOS | 20/04/2021 |
0.4348
|
0.4356
|
SDG | 20/04/2021 |
0.6575
|
0.6593
|
SRD | 20/04/2021 |
17.4948
|
17.8699
|
SLL | 20/04/2021 |
24.2295
|
0.0248
|
TJS | 20/04/2021 |
22.0848
|
22.1289
|
THB | 20/04/2021 |
7.9872
0.0153
|
8.0390
-0.0105
|
TWD | 20/04/2021 |
8.8832
0.0639
|
8.9025
0.0641
|
TZS | 20/04/2021 |
108.2720
|
0.1095
|
TOP | 20/04/2021 |
107.2000
-0.1250
|
113.9900
-0.1252
|
TTD | 20/04/2021 |
37.3586
0.0385
|
37.4332
0.0386
|
TND | 20/04/2021 |
90.9753
0.2641
|
91.4901
0.2665
|
TMT | 20/04/2021 |
71.6127
|
71.7560
|
TRY | 20/04/2021 |
30.7719
0.0254
|
31.2539
-0.0879
|
UGX | 20/04/2021 |
69.0608
-0.0955
|
0.0691
-0.0003
|
UZS | 20/04/2021 |
23.7643
-0.1249
|
0.0238
-0.0003
|
UYU | 20/04/2021 |
5.6458
|
5.6570
|
FJD | 20/04/2021 |
120.6750
-0.2750
|
124.3607
-0.2756
|
PHP | 20/04/2021 |
5.1685
-0.0007
|
5.1811
-0.0008
|
FKP | 20/04/2021 |
345.2004
2.3251
|
350.5995
3.5821
|
HRK | 20/04/2021 |
39.6964
0.1463
|
39.8150
0.1463
|
CLP | 20/04/2021 |
0.3570
0.0014
|
0.3580
0.0015
|
LKR | 20/04/2021 |
1.3055
0.0135
|
1.3219
0.0138
|
ERN | 20/04/2021 |
16.6667
|
16.7001
|
ETB | 20/04/2021 |
6.1557
|
6.2297
|
ZAR | 20/04/2021 |
17.3975
-0.0150
|
17.6845
-0.0318
|
SSP | 20/04/2021 |
1.3856
|
1.4289
|
JMD | 20/04/2021 |
1.6674
-0.0137
|
1.6708
-0.0135
|
Больше валют
Обновлено
Новости
Больше новостей