Курс валют Visa к йеменскому риалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/01/2021 |
250.0000
|
250.5000
|
EUR | 16/01/2021 |
301.7501
-0.9752
|
304.7330
-0.4008
|
RUB | 16/01/2021 |
3.3792
0.0016
|
3.4193
-0.0075
|
GBP | 16/01/2021 |
338.8755
-1.4749
|
343.4102
-0.0752
|
CHF | 16/01/2021 |
280.3322
0.0629
|
282.5397
-0.4469
|
PLN | 16/01/2021 |
66.3395
-0.1641
|
67.1959
-0.1556
|
JPY | 16/01/2021 |
2.4055
0.0067
|
2.4181
-0.0010
|
UAH | 16/01/2021 |
8.8713
-0.0253
|
8.9148
-0.0133
|
CAD | 16/01/2021 |
195.8175
-0.8008
|
198.3213
-0.1571
|
AUD | 16/01/2021 |
191.9751
-1.1750
|
195.1643
-0.4258
|
GEL | 16/01/2021 |
75.5287
0.4536
|
76.4887
0.3489
|
MDL | 16/01/2021 |
14.5813
0.0003
|
14.6104
0.0003
|
CNY | 16/01/2021 |
38.6117
-0.0233
|
38.7083
-0.0233
|
DKK | 16/01/2021 |
40.5535
-0.1406
|
40.9655
-0.0524
|
NOK | 16/01/2021 |
29.1087
-0.2062
|
29.6812
-0.0200
|
SEK | 16/01/2021 |
29.7096
-0.1102
|
30.3190
0.0957
|
BYN | 16/01/2021 |
97.8014
0.6046
|
98.3819
0.6105
|
CZK | 16/01/2021 |
11.4990
-0.0521
|
11.6738
-0.0003
|
ISK | 16/01/2021 |
1.9356
-0.0038
|
1.9394
-0.0038
|
SKK | 16/01/2021 |
10.0163
-0.0324
|
10.1152
-0.0133
|
ILS | 16/01/2021 |
76.3139
-2.0013
|
78.3704
-2.0554
|
KZT | 16/01/2021 |
0.5960
0.0008
|
0.5977
0.0008
|
HUF | 16/01/2021 |
0.8386
-0.0059
|
0.8409
-0.0063
|
LVL | 16/01/2021 |
429.3518
-1.3878
|
433.5960
-0.5702
|
LTL | 16/01/2021 |
87.3929
-0.2824
|
88.2567
-0.1162
|
SGD | 16/01/2021 |
187.7442
-0.4239
|
189.3565
0.0143
|
AZN | 16/01/2021 |
146.6276
|
147.9621
|
ALL | 16/01/2021 |
2.4426
-0.0101
|
2.4649
-0.0105
|
DZD | 16/01/2021 |
1.8821
-0.0001
|
1.8860
-0.0003
|
XCD | 16/01/2021 |
93.0001
|
93.1860
|
AOA | 16/01/2021 |
0.3831
|
0.3840
|
ARS | 16/01/2021 |
2.9278
0.0000
|
2.9341
|
AMD | 16/01/2021 |
0.4775
0.0032
|
0.4802
0.0013
|
AWG | 16/01/2021 |
139.6648
|
139.9441
|
AFN | 16/01/2021 |
3.2463
-0.0004
|
3.2527
-0.0005
|
BSD | 16/01/2021 |
250.0000
|
250.5000
|
BDT | 16/01/2021 |
2.9367
|
2.9722
|
BBD | 16/01/2021 |
125.6283
|
125.8795
|
BHD | 16/01/2021 |
663.1300
|
664.4562
|
BZD | 16/01/2021 |
126.1035
|
126.3557
|
BMD | 16/01/2021 |
250.0000
|
250.5000
|
XOF | 16/01/2021 |
0.4600
-0.0015
|
0.4647
-0.0005
|
BGN | 16/01/2021 |
154.2825
-0.4985
|
155.8075
-0.2049
|
BOB | 16/01/2021 |
35.9195
|
36.5161
|
BAM | 16/01/2021 |
154.2825
-0.4985
|
155.8075
-0.2049
|
BWP | 16/01/2021 |
22.6250
-0.0750
|
22.7454
-0.0501
|
BRL | 16/01/2021 |
47.0660
-0.0674
|
47.9444
-0.3186
|
BND | 16/01/2021 |
187.7442
-0.4239
|
189.3565
0.0143
|
BIF | 16/01/2021 |
129.3996
|
0.1295
|
VUV | 16/01/2021 |
2.2550
0.0042
|
2.3875
0.0048
|
BTN | 16/01/2021 |
3.4145
0.0014
|
3.4324
-0.0033
|
VEF | 16/01/2021 |
161.4987
-5.1680
|
0.0003
|
VND | 16/01/2021 |
10.8366
-0.0009
|
0.0108
|
XAF | 16/01/2021 |
0.4600
-0.0015
|
0.4647
-0.0005
|
HTG | 16/01/2021 |
3.4184
-0.0479
|
3.4253
-0.0478
|
GYD | 16/01/2021 |
1.1949
|
1.1974
|
GMD | 16/01/2021 |
5.2072
-0.0043
|
5.2177
-0.0043
|
GHS | 16/01/2021 |
43.2526
|
43.3390
|
GTQ | 16/01/2021 |
32.0513
|
32.1980
|
GNF | 16/01/2021 |
24.9277
0.0099
|
0.0250
|
GIP | 16/01/2021 |
338.8755
-1.4749
|
343.4102
-0.0752
|
HNL | 16/01/2021 |
10.3993
-0.0043
|
10.4200
-0.0045
|
HKD | 16/01/2021 |
32.2377
-0.0021
|
32.3110
-0.0013
|
DJF | 16/01/2021 |
1.4085
|
1.4113
|
DOP | 16/01/2021 |
4.2896
0.0040
|
4.3119
0.0015
|
EGP | 16/01/2021 |
15.8784
|
16.0420
|
ZWL | 16/01/2021 |
3.0004
|
3.0979
|
MAD | 16/01/2021 |
28.1367
-0.1232
|
28.1930
-0.1232
|
INR | 16/01/2021 |
3.4145
0.0014
|
3.4324
-0.0033
|
IDR | 16/01/2021 |
17.7936
0.0555
|
0.0178
|
JOD | 16/01/2021 |
352.1127
|
353.8135
|
IQD | 16/01/2021 |
171.2329
|
0.1716
|
IRR | 16/01/2021 |
5.9524
|
0.0060
|
CVE | 16/01/2021 |
2.7366
-0.0088
|
2.7638
-0.0035
|
KYD | 16/01/2021 |
300.0001
|
300.6000
|
KHR | 16/01/2021 |
61.6979
|
0.0619
|
QAR | 16/01/2021 |
68.6813
|
68.8186
|
KES | 16/01/2021 |
2.2686
-0.0031
|
2.2773
-0.0030
|
KGS | 16/01/2021 |
2.9592
-0.0234
|
2.9652
-0.0233
|
COP | 16/01/2021 |
72.0669
0.1865
|
0.0721
0.0003
|
KMF | 16/01/2021 |
0.6134
-0.0020
|
0.6195
-0.0008
|
CDF | 16/01/2021 |
124.0079
-0.1232
|
0.1293
-0.0003
|
KRW | 16/01/2021 |
228.5192
0.4170
|
0.2290
-0.0003
|
CRC | 16/01/2021 |
0.4091
0.0011
|
0.4141
0.0013
|
KWD | 16/01/2021 |
822.6390
-1.2742
|
825.9150
-1.2818
|
ANG | 16/01/2021 |
139.6648
|
139.9441
|
LAK | 16/01/2021 |
26.8097
0.1600
|
0.0271
|
LSL | 16/01/2021 |
16.3239
-0.0017
|
16.7031
0.0248
|
LRD | 16/01/2021 |
1.5015
|
1.5045
|
LBP | 16/01/2021 |
166.5556
|
0.1668
|
LYD | 16/01/2021 |
56.1684
|
56.2808
|
MUR | 16/01/2021 |
6.2964
-0.0158
|
6.3614
0.0128
|
MRO | 16/01/2021 |
0.6944
0.0010
|
0.6959
0.0010
|
MGA | 16/01/2021 |
66.5247
-0.1775
|
0.0666
-0.0003
|
MOP | 16/01/2021 |
31.2736
0.0016
|
31.3974
0.0015
|
MKD | 16/01/2021 |
4.9200
-0.0016
|
4.9298
-0.0015
|
MWK | 16/01/2021 |
0.3274
|
0.3282
|
MYR | 16/01/2021 |
61.7437
0.0076
|
62.1588
0.0463
|
MVR | 16/01/2021 |
16.1290
|
16.2452
|
MXN | 16/01/2021 |
12.6342
-0.0052
|
12.7439
-0.0203
|
MZN | 16/01/2021 |
3.3647
-0.0009
|
3.3715
-0.0010
|
MNT | 16/01/2021 |
88.3392
|
0.0884
|
MMK | 16/01/2021 |
188.3949
0.1419
|
0.1889
0.0003
|
NAD | 16/01/2021 |
16.3239
-0.0017
|
16.7031
0.0248
|
NPR | 16/01/2021 |
2.1340
0.0009
|
2.1453
-0.0020
|
NGN | 16/01/2021 |
0.6353
0.0003
|
0.6365
0.0003
|
NIO | 16/01/2021 |
7.1730
-0.0004
|
7.1873
-0.0005
|
NZD | 16/01/2021 |
177.8501
-1.3751
|
181.1614
-0.2505
|
XPF | 16/01/2021 |
2.5287
-0.0082
|
2.5536
-0.0035
|
AED | 16/01/2021 |
68.0550
|
68.2041
|
OMR | 16/01/2021 |
649.1989
|
650.7677
|
PKR | 16/01/2021 |
1.5528
|
1.5646
-0.0010
|
PAB | 16/01/2021 |
250.0000
|
250.5000
|
PGK | 16/01/2021 |
69.3750
|
71.3925
|
PYG | 16/01/2021 |
36.4113
0.0424
|
0.0366
|
PEN | 16/01/2021 |
69.2444
-0.0211
|
69.4135
-0.0406
|
RWF | 16/01/2021 |
0.2548
0.0000
|
0.2598
|
RON | 16/01/2021 |
62.0040
-0.2641
|
62.2129
-0.2638
|
SVC | 16/01/2021 |
28.5714
|
28.6286
|
WST | 16/01/2021 |
97.1250
0.2500
|
102.8177
0.2505
|
STD | 16/01/2021 |
12.3524
-0.0459
|
0.0123
-0.0003
|
SAR | 16/01/2021 |
66.6330
0.0036
|
66.7911
|
SZL | 16/01/2021 |
16.3239
-0.0017
|
16.7031
0.0248
|
SHP | 16/01/2021 |
338.8755
-1.4749
|
343.4102
-0.0752
|
SCR | 16/01/2021 |
11.7557
0.1053
|
11.7793
0.1055
|
RSD | 16/01/2021 |
2.5712
-0.0080
|
2.5784
-0.0113
|
SYP | 16/01/2021 |
199.0446
|
0.1994
|
SBD | 16/01/2021 |
30.5125
|
32.1642
|
SOS | 16/01/2021 |
0.4348
|
0.4356
|
SDG | 16/01/2021 |
4.5245
0.0321
|
4.5546
-0.0040
|
SRD | 16/01/2021 |
17.4948
-0.0037
|
17.8699
-0.0038
|
SLL | 16/01/2021 |
24.3475
|
0.0248
|
TJS | 16/01/2021 |
22.1239
|
22.1682
|
THB | 16/01/2021 |
8.3029
-0.0110
|
8.3639
|
TWD | 16/01/2021 |
8.9369
0.0147
|
8.9579
0.0083
|
TZS | 16/01/2021 |
108.2720
|
0.1095
|
TOP | 16/01/2021 |
106.7250
0.0750
|
113.6894
0.0751
|
TTD | 16/01/2021 |
37.2467
-0.0611
|
37.3212
-0.0611
|
TND | 16/01/2021 |
92.4556
-0.2400
|
92.9500
-0.2420
|
TMT | 16/01/2021 |
71.6127
|
71.7560
|
TRY | 16/01/2021 |
33.2299
-0.2203
|
34.1254
0.0123
|
UGX | 16/01/2021 |
67.6590
|
0.0679
|
UZS | 16/01/2021 |
23.9349
-0.0505
|
0.0240
|
UYU | 16/01/2021 |
5.9030
0.0052
|
5.9148
0.0050
|
FJD | 16/01/2021 |
121.6500
0.3500
|
125.4003
0.3507
|
PHP | 16/01/2021 |
5.2040
0.0011
|
5.2167
0.0013
|
FKP | 16/01/2021 |
338.8755
-1.4749
|
343.4102
-0.0752
|
HRK | 16/01/2021 |
40.0384
-0.0642
|
40.1519
-0.0574
|
CLP | 16/01/2021 |
0.3408
-0.0025
|
0.3417
-0.0028
|
LKR | 16/01/2021 |
1.2903
-0.0017
|
1.2996
-0.0085
|
ERN | 16/01/2021 |
16.6667
|
16.7001
|
ETB | 16/01/2021 |
6.2938
-0.0014
|
6.3695
-0.0015
|
ZAR | 16/01/2021 |
16.3239
-0.0017
|
16.7031
0.0248
|
SSP | 16/01/2021 |
1.3886
|
1.4339
|
JMD | 16/01/2021 |
1.7606
|
1.7640
|
Больше валют
Обновлено
Новости
Больше новостей