Курс валют Visa к йеменскому риалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
250.0000
|
250.5010
|
EUR | 19/03/2024 |
271.6005
-0.1747
|
273.2462
0.1503
|
RUB | 19/03/2024 |
2.6872
0.0080
|
2.7450
0.0005
|
GBP | 19/03/2024 |
317.9002
-0.1000
|
319.4136
-0.2755
|
CHF | 19/03/2024 |
281.3100
-1.0168
|
284.2079
0.0969
|
PLN | 19/03/2024 |
62.7542
-0.4042
|
63.6160
-0.0225
|
JPY | 19/03/2024 |
1.6740
-0.0015
|
1.6826
-0.0098
|
UAH | 19/03/2024 |
6.4432
-0.0192
|
6.4562
-0.0193
|
CAD | 19/03/2024 |
184.4067
|
185.3091
-0.1508
|
AUD | 19/03/2024 |
163.7002
-0.0500
|
164.7543
-0.3006
|
GEL | 19/03/2024 |
91.2410
|
93.2618
-0.2087
|
MDL | 19/03/2024 |
14.2450
0.0107
|
14.2735
0.0108
|
CNY | 19/03/2024 |
34.7317
|
34.8186
|
DKK | 19/03/2024 |
36.4272
-0.0265
|
36.6380
0.0210
|
NOK | 19/03/2024 |
23.4257
-0.0805
|
23.7653
-0.0887
|
SEK | 19/03/2024 |
23.9137
-0.1602
|
24.2475
-0.0398
|
BYN | 19/03/2024 |
77.3205
-0.0285
|
77.4754
-0.0286
|
CZK | 19/03/2024 |
10.7550
-0.0180
|
10.8652
-0.0020
|
ISK | 19/03/2024 |
1.8255
-0.0002
|
1.8329
-0.0008
|
SKK | 19/03/2024 |
9.0155
-0.0057
|
9.0701
0.0050
|
ILS | 19/03/2024 |
67.9625
0.3090
|
68.8246
-0.0358
|
KZT | 19/03/2024 |
0.5547
-0.0003
|
0.5574
|
HUF | 19/03/2024 |
0.6870
0.0008
|
0.6959
0.0005
|
LVL | 19/03/2024 |
386.4525
-0.2488
|
388.7943
0.2139
|
LTL | 19/03/2024 |
78.6610
-0.0505
|
79.1375
0.0436
|
SGD | 19/03/2024 |
186.5672
-0.1813
|
187.3602
-0.2104
|
AZN | 19/03/2024 |
146.6275
|
147.7883
|
ALL | 19/03/2024 |
2.6227
0.0057
|
2.6493
0.0030
|
DZD | 19/03/2024 |
1.8600
|
1.8640
|
XCD | 19/03/2024 |
93.0000
|
93.1864
|
AOA | 19/03/2024 |
0.3002
|
0.3009
|
ARS | 19/03/2024 |
0.2622
0.0005
|
0.2938
-0.0005
|
AMD | 19/03/2024 |
0.6157
|
0.6278
|
AWG | 19/03/2024 |
139.6647
|
139.9446
|
AFN | 19/03/2024 |
3.5132
0.0065
|
3.5203
0.0065
|
BSD | 19/03/2024 |
250.0000
|
250.5010
|
BDT | 19/03/2024 |
2.2727
|
2.2876
|
BBD | 19/03/2024 |
125.6282
|
125.8800
|
BHD | 19/03/2024 |
663.1300
|
664.4589
|
BZD | 19/03/2024 |
126.1035
|
126.3562
|
BMD | 19/03/2024 |
250.0000
|
250.5010
|
XOF | 19/03/2024 |
0.4140
-0.0003
|
0.4166
0.0003
|
BGN | 19/03/2024 |
138.8670
-0.0895
|
139.7087
0.0769
|
BOB | 19/03/2024 |
35.9195
|
36.5163
|
BAM | 19/03/2024 |
138.8670
-0.0895
|
139.7087
0.0769
|
BWP | 19/03/2024 |
18.2500
-0.1000
|
18.3367
-0.1002
|
BRL | 19/03/2024 |
49.6682
-0.2998
|
50.2730
-0.0263
|
BND | 19/03/2024 |
186.5672
-0.1813
|
187.3602
-0.2104
|
BIF | 19/03/2024 |
0.0880
|
0.0882
|
VUV | 19/03/2024 |
2.0065
-0.0042
|
2.1333
-0.0045
|
BTN | 19/03/2024 |
3.0137
0.0023
|
3.0245
-0.0005
|
VEF | 19/03/2024 |
6.8937
0.0098
|
6.9248
0.0098
|
VND | 19/03/2024 |
0.0100
|
0.0100
|
XAF | 19/03/2024 |
0.4140
-0.0003
|
0.4166
0.0003
|
HTG | 19/03/2024 |
1.8692
0.0015
|
1.8730
0.0015
|
GYD | 19/03/2024 |
1.1950
0.0015
|
1.1974
0.0015
|
GMD | 19/03/2024 |
3.9100
|
3.9178
|
GHS | 19/03/2024 |
19.2530
-0.0520
|
19.4414
-0.0529
|
GTQ | 19/03/2024 |
32.0102
0.0410
|
32.1568
0.0208
|
GNF | 19/03/2024 |
0.0295
|
0.0296
|
GIP | 19/03/2024 |
317.9002
-0.1000
|
319.4136
-0.2755
|
HNL | 19/03/2024 |
10.1447
-0.0138
|
10.1651
-0.0138
|
HKD | 19/03/2024 |
31.9510
0.0050
|
32.0428
0.0088
|
DJF | 19/03/2024 |
1.4077
|
1.4106
|
DOP | 19/03/2024 |
4.2207
0.0053
|
4.2528
-0.0055
|
EGP | 19/03/2024 |
5.2932
0.0743
|
5.3191
0.0749
|
ZWL | 19/03/2024 |
0.0127
-0.0003
|
0.0140
-0.0005
|
MAD | 19/03/2024 |
24.9250
0.0010
|
24.9749
0.0010
|
INR | 19/03/2024 |
3.0137
0.0023
|
3.0245
-0.0005
|
IDR | 12/03/2024 |
0.0160
|
0.0160
|
JOD | 19/03/2024 |
352.1127
|
353.8149
|
IQD | 19/03/2024 |
0.1907
|
0.1911
|
IRR | 19/03/2024 |
0.0060
|
0.0060
|
CVE | 19/03/2024 |
2.4632
-0.0015
|
2.4782
0.0015
|
KYD | 19/03/2024 |
300.0000
|
300.6012
|
KHR | 19/03/2024 |
0.0617
|
0.0619
|
QAR | 19/03/2024 |
68.6812
|
68.8189
|
KES | 19/03/2024 |
1.8587
0.0070
|
1.8765
0.0070
|
KGS | 19/03/2024 |
2.7930
|
2.7986
|
COP | 19/03/2024 |
0.0642
0.0003
|
0.0644
0.0003
|
KMF | 19/03/2024 |
0.5520
-0.0005
|
0.5554
0.0003
|
CDF | 19/03/2024 |
0.0887
|
0.0927
0.0003
|
KRW | 19/03/2024 |
0.1880
-0.0010
|
0.1884
-0.0013
|
CRC | 19/03/2024 |
0.4922
0.0015
|
0.4997
0.0023
|
KWD | 19/03/2024 |
813.1667
0.1850
|
815.0616
0.1856
|
ANG | 19/03/2024 |
139.6647
|
139.9446
|
LAK | 19/03/2024 |
0.0120
|
0.0128
|
LSL | 19/03/2024 |
13.1520
-0.1405
|
13.3775
-0.0644
|
LRD | 19/03/2024 |
1.2952
|
1.2978
|
LBP | 19/03/2024 |
0.0027
|
0.0028
|
LYD | 19/03/2024 |
51.9955
-0.1290
|
52.0997
-0.1293
|
MUR | 19/03/2024 |
5.3850
0.0015
|
5.4409
0.0073
|
MRO | 19/03/2024 |
0.6290
0.0003
|
0.6303
0.0003
|
MGA | 19/03/2024 |
0.0557
|
0.0559
|
MOP | 19/03/2024 |
31.0105
0.0140
|
31.1333
0.0138
|
MKD | 19/03/2024 |
4.4280
0.0005
|
4.4369
0.0005
|
MWK | 19/03/2024 |
0.1470
|
0.1503
|
MYR | 19/03/2024 |
52.9045
-0.1740
|
53.2415
-0.2044
|
MVR | 19/03/2024 |
16.1290
|
16.2452
|
MXN | 19/03/2024 |
14.9610
|
15.0200
-0.0198
|
MZN | 19/03/2024 |
3.9512
|
3.9592
|
MNT | 19/03/2024 |
0.0742
|
0.0744
|
MMK | 19/03/2024 |
0.1187
|
0.1192
|
NAD | 19/03/2024 |
13.1520
-0.1405
|
13.3775
-0.0644
|
NPR | 19/03/2024 |
1.8835
0.0015
|
1.8903
-0.0005
|
NGN | 19/03/2024 |
0.1565
0.0005
|
0.1568
0.0005
|
NIO | 19/03/2024 |
6.8260
|
6.8397
|
NZD | 19/03/2024 |
151.8502
-0.1000
|
152.9807
-0.7014
|
XPF | 19/03/2024 |
2.2760
-0.0015
|
2.2898
0.0013
|
AED | 19/03/2024 |
68.0570
|
68.2285
0.0038
|
OMR | 19/03/2024 |
649.2999
0.0675
|
650.7364
-0.0506
|
PKR | 19/03/2024 |
0.8962
0.0003
|
0.8995
0.0005
|
PAB | 19/03/2024 |
250.0000
|
250.5010
|
PGK | 19/03/2024 |
64.5250
|
66.5331
|
PYG | 19/03/2024 |
0.0342
|
0.0343
|
PEN | 19/03/2024 |
67.6132
-0.0770
|
67.7963
-0.0589
|
RWF | 19/03/2024 |
0.1935
|
0.1964
-0.0003
|
RON | 19/03/2024 |
54.5757
-0.0440
|
55.0140
0.0253
|
SVC | 19/03/2024 |
28.5715
|
28.6288
|
WST | 19/03/2024 |
88.7000
-0.2000
|
93.7625
-0.2004
|
STD | 19/03/2024 |
0.0110
|
0.0110
|
SAR | 19/03/2024 |
66.6472
-0.0053
|
66.8039
-0.0018
|
SZL | 19/03/2024 |
13.1520
-0.1405
|
13.3775
-0.0644
|
SHP | 19/03/2024 |
317.9002
-0.1000
|
319.4136
-0.2755
|
SCR | 19/03/2024 |
17.7017
|
17.7372
|
RSD | 19/03/2024 |
2.3197
-0.0015
|
2.3287
0.0003
|
SYP | 19/03/2024 |
0.0382
|
0.0383
|
SBD | 19/03/2024 |
28.7500
-0.0500
|
30.6864
-0.0501
|
SOS | 19/03/2024 |
0.4402
|
0.4411
|
SDG | 19/03/2024 |
0.4142
|
0.4181
|
SRD | 19/03/2024 |
6.9900
|
7.1613
|
SLL | 19/03/2024 |
0.0110
|
0.0113
|
TJS | 19/03/2024 |
22.8157
-0.0065
|
22.8615
-0.0065
|
THB | 19/03/2024 |
6.9405
-0.0155
|
6.9835
-0.0235
|
TWD | 19/03/2024 |
7.8955
-0.0042
|
7.9123
-0.0108
|
TZS | 19/03/2024 |
0.0977
|
0.0989
|
TOP | 19/03/2024 |
103.3625
-0.2000
|
108.4544
-0.2004
|
TTD | 19/03/2024 |
37.2555
-0.1037
|
37.3302
-0.1040
|
TND | 19/03/2024 |
80.4895
0.0520
|
80.9374
0.0524
|
TMT | 19/03/2024 |
71.6127
|
71.7563
|
TRY | 19/03/2024 |
7.7155
0.0198
|
7.7613
-0.0706
|
UGX | 19/03/2024 |
0.0645
|
0.0646
|
UZS | 19/03/2024 |
0.0200
|
0.0200
|
UYU | 19/03/2024 |
6.5012
|
6.5143
|
FJD | 19/03/2024 |
109.1500
-0.3000
|
111.6232
-0.3006
|
PHP | 19/03/2024 |
4.4955
-0.0050
|
4.5063
-0.0048
|
FKP | 19/03/2024 |
317.9002
-0.1000
|
319.4136
-0.2755
|
HRK | 19/03/2024 |
36.0475
-0.0232
|
36.2660
0.0200
|
CLP | 19/03/2024 |
0.2642
-0.0005
|
0.2650
-0.0008
|
LKR | 19/03/2024 |
0.8205
0.0018
|
0.8226
0.0018
|
ERN | 19/03/2024 |
16.6667
|
16.7001
|
ETB | 19/03/2024 |
4.3770
-0.0003
|
4.4296
-0.0003
|
ZAR | 19/03/2024 |
13.1520
-0.1405
|
13.3775
-0.0644
|
SSP | 19/03/2024 |
0.1550
|
0.1601
|
JMD | 19/03/2024 |
1.6310
-0.0030
|
1.6343
-0.0030
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...