Курс валют Visa к макаосской патаке
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/04/2021 |
7.9911
-0.0040
|
8.0068
-0.0041
|
EUR | 20/04/2021 |
9.5422
-0.0112
|
9.6482
0.0375
|
RUB | 20/04/2021 |
0.1045
-0.0006
|
0.1053
-0.0010
|
GBP | 20/04/2021 |
11.0341
0.0688
|
11.2064
0.1088
|
CHF | 20/04/2021 |
8.6690
0.0144
|
8.7727
0.0443
|
PLN | 20/04/2021 |
2.0960
0.0014
|
2.1227
0.0054
|
JPY | 20/04/2021 |
0.0734
0.0000
|
0.0741
0.0004
|
UAH | 20/04/2021 |
0.2852
-0.0003
|
0.2865
0.0002
|
CAD | 20/04/2021 |
6.3689
0.0044
|
6.4224
0.0085
|
AUD | 20/04/2021 |
6.1556
-0.0183
|
6.2349
0.0168
|
GEL | 20/04/2021 |
2.3096
-0.0099
|
2.3344
-0.0101
|
MDL | 20/04/2021 |
0.4487
-0.0002
|
0.4496
-0.0002
|
CNY | 20/04/2021 |
1.2255
0.0006
|
1.2285
0.0005
|
DKK | 20/04/2021 |
1.2831
-0.0014
|
1.2975
0.0052
|
NOK | 20/04/2021 |
0.9493
0.0008
|
0.9670
0.0079
|
SEK | 20/04/2021 |
0.9419
0.0014
|
0.9560
0.0040
|
BYN | 20/04/2021 |
3.0781
0.0071
|
3.0891
-0.0003
|
CZK | 20/04/2021 |
0.3675
-0.0004
|
0.3725
0.0012
|
ISK | 20/04/2021 |
0.0634
0.0003
|
0.0635
0.0003
|
SKK | 20/04/2021 |
0.3167
-0.0004
|
0.3203
0.0012
|
ILS | 20/04/2021 |
2.4322
0.0002
|
2.4599
0.0128
|
KZT | 20/04/2021 |
0.0185
0.0000
|
0.0186
0.0000
|
HUF | 20/04/2021 |
0.0266
0.0001
|
0.0267
0.0001
|
LVL | 20/04/2021 |
13.5773
-0.0159
|
13.7282
0.0533
|
LTL | 20/04/2021 |
2.7636
-0.0032
|
2.7943
0.0109
|
SGD | 20/04/2021 |
5.9782
-0.0026
|
6.0215
0.0105
|
AZN | 20/04/2021 |
4.6869
-0.0024
|
4.7294
-0.0024
|
ALL | 20/04/2021 |
0.0778
0.0003
|
0.0784
0.0003
|
DZD | 20/04/2021 |
0.0604
0.0000
|
0.0605
0.0000
|
XCD | 20/04/2021 |
2.9727
-0.0015
|
2.9785
-0.0015
|
AOA | 20/04/2021 |
0.0124
0.0000
|
0.0124
0.0000
|
ARS | 20/04/2021 |
0.0862
-0.0001
|
0.0864
-0.0001
|
AMD | 20/04/2021 |
0.0153
0.0000
|
0.0154
0.0000
|
AWG | 20/04/2021 |
4.4643
-0.0022
|
4.4731
-0.0023
|
AFN | 20/04/2021 |
0.1032
-0.0001
|
0.1034
-0.0001
|
BSD | 20/04/2021 |
7.9911
-0.0040
|
8.0068
-0.0041
|
BDT | 20/04/2021 |
0.0941
0.0002
|
0.0947
-0.0003
|
BBD | 20/04/2021 |
4.0156
-0.0020
|
4.0235
-0.0021
|
BHD | 20/04/2021 |
21.1966
-0.0107
|
21.2383
-0.0109
|
BZD | 20/04/2021 |
4.0308
-0.0020
|
4.0388
-0.0021
|
BMD | 20/04/2021 |
7.9911
-0.0040
|
8.0068
-0.0041
|
XOF | 20/04/2021 |
0.0145
0.0000
|
0.0147
0.0001
|
BGN | 20/04/2021 |
4.8788
-0.0057
|
4.9331
0.0192
|
BOB | 20/04/2021 |
1.1481
-0.0006
|
1.1672
-0.0006
|
BAM | 20/04/2021 |
4.8788
-0.0057
|
4.9331
0.0192
|
BWP | 20/04/2021 |
0.7392
0.0028
|
0.7430
0.0028
|
BRL | 20/04/2021 |
1.4211
0.0132
|
1.4491
0.0095
|
BND | 20/04/2021 |
5.9782
-0.0026
|
6.0215
0.0105
|
BIF | 20/04/2021 |
4.1064
-0.0021
|
0.0041
0.0000
|
VUV | 20/04/2021 |
0.0716
-0.0002
|
0.0758
-0.0002
|
BTN | 20/04/2021 |
0.1065
-0.0003
|
0.1071
-0.0008
|
VND | 20/04/2021 |
0.3463
-0.0002
|
0.0003
0.0000
|
XAF | 20/04/2021 |
0.0145
0.0000
|
0.0147
0.0001
|
HTG | 20/04/2021 |
0.0967
-0.0007
|
0.0969
-0.0007
|
GYD | 20/04/2021 |
0.0382
0.0001
|
0.0383
0.0001
|
GMD | 20/04/2021 |
0.1669
-0.0002
|
0.1672
-0.0002
|
GHS | 20/04/2021 |
1.3922
0.0017
|
1.3949
0.0017
|
GTQ | 20/04/2021 |
1.0344
-0.0005
|
1.0388
-0.0003
|
GNF | 20/04/2021 |
0.8062
0.0007
|
0.0008
0.0000
|
GIP | 20/04/2021 |
11.0341
0.0688
|
11.2064
0.1088
|
HNL | 20/04/2021 |
0.3331
-0.0010
|
0.3338
-0.0010
|
HKD | 20/04/2021 |
1.0280
-0.0005
|
1.0312
-0.0004
|
DJF | 20/04/2021 |
0.0450
0.0000
|
0.0451
0.0000
|
DOP | 20/04/2021 |
0.1399
-0.0001
|
0.1410
0.0001
|
EGP | 20/04/2021 |
0.5075
-0.0004
|
0.5124
-0.0008
|
ZWL | 20/04/2021 |
0.0932
0.0000
|
0.0962
0.0000
|
MAD | 20/04/2021 |
0.8978
0.0012
|
0.8996
0.0012
|
INR | 20/04/2021 |
0.1065
-0.0003
|
0.1071
-0.0008
|
IDR | 20/04/2021 |
0.5485
0.0017
|
0.0006
0.0000
|
JOD | 20/04/2021 |
11.2551
-0.0057
|
11.3091
-0.0058
|
IQD | 20/04/2021 |
5.4734
-0.0028
|
0.0055
0.0000
|
IRR | 20/04/2021 |
0.1903
-0.0001
|
0.0002
0.0000
|
YER | 20/04/2021 |
0.0319
0.0000
|
0.0320
0.0000
|
CVE | 20/04/2021 |
0.0865
-0.0001
|
0.0875
0.0003
|
KYD | 20/04/2021 |
9.5893
-0.0048
|
9.6082
-0.0049
|
KHR | 20/04/2021 |
1.9746
0.0000
|
0.0020
0.0000
|
QAR | 20/04/2021 |
2.1954
-0.0011
|
2.1997
-0.0011
|
KES | 20/04/2021 |
0.0739
-0.0004
|
0.0742
-0.0004
|
KGS | 20/04/2021 |
0.0947
0.0004
|
0.0949
0.0004
|
COP | 20/04/2021 |
2.2228
0.0142
|
0.0022
0.0000
|
KMF | 20/04/2021 |
0.0194
0.0000
|
0.0196
0.0001
|
CDF | 20/04/2021 |
3.9956
-0.0020
|
0.0042
0.0000
|
KRW | 20/04/2021 |
7.1863
-0.0036
|
0.0072
0.0000
|
CRC | 20/04/2021 |
0.0130
0.0000
|
0.0131
0.0000
|
KWD | 20/04/2021 |
26.5010
0.0060
|
26.6061
0.0057
|
ANG | 20/04/2021 |
4.4643
-0.0022
|
4.4731
-0.0023
|
LAK | 20/04/2021 |
0.8433
-0.0027
|
0.0009
0.0000
|
LSL | 20/04/2021 |
0.5561
-0.0008
|
0.5653
-0.0013
|
LRD | 20/04/2021 |
0.0465
0.0000
|
0.0466
0.0000
|
LBP | 20/04/2021 |
5.3239
-0.0027
|
0.0053
0.0000
|
LYD | 20/04/2021 |
1.7815
0.0005
|
1.7851
0.0005
|
MUR | 20/04/2021 |
0.1955
-0.0003
|
0.1979
0.0008
|
MRO | 20/04/2021 |
0.0224
0.0000
|
0.0224
0.0000
|
MGA | 20/04/2021 |
2.1281
-0.0056
|
0.0021
0.0000
|
MKD | 20/04/2021 |
0.1561
0.0006
|
0.1564
0.0006
|
MWK | 20/04/2021 |
0.0102
0.0000
|
0.0102
0.0000
|
MYR | 20/04/2021 |
1.9323
0.0002
|
1.9429
-0.0005
|
MVR | 20/04/2021 |
0.5156
-0.0003
|
0.5193
-0.0003
|
MXN | 20/04/2021 |
0.4033
0.0018
|
0.4046
0.0014
|
MZN | 20/04/2021 |
0.1453
-0.0001
|
0.1456
-0.0001
|
MNT | 20/04/2021 |
2.8287
-0.0064
|
0.0028
0.0000
|
MMK | 20/04/2021 |
5.5111
-0.0028
|
0.0055
0.0000
|
NAD | 20/04/2021 |
0.5561
-0.0008
|
0.5653
-0.0013
|
NPR | 20/04/2021 |
0.0665
-0.0002
|
0.0669
-0.0005
|
NGN | 20/04/2021 |
0.0195
0.0000
|
0.0196
0.0000
|
NIO | 20/04/2021 |
0.2281
-0.0002
|
0.2286
-0.0002
|
NZD | 20/04/2021 |
5.6897
-0.0109
|
5.7657
0.0123
|
XPF | 20/04/2021 |
0.0800
-0.0001
|
0.0809
0.0003
|
AED | 20/04/2021 |
2.1756
-0.0009
|
2.1800
-0.0012
|
OMR | 20/04/2021 |
20.7524
-0.0099
|
20.8013
-0.0107
|
PKR | 20/04/2021 |
0.0522
-0.0001
|
0.0524
-0.0001
|
PAB | 20/04/2021 |
7.9911
-0.0040
|
8.0068
-0.0041
|
PGK | 20/04/2021 |
2.2175
-0.0011
|
2.2820
-0.0012
|
PYG | 20/04/2021 |
1.2382
-0.0132
|
0.0013
0.0000
|
PEN | 20/04/2021 |
2.1709
-0.0271
|
2.1758
-0.0276
|
RWF | 20/04/2021 |
0.0081
0.0000
|
0.0082
0.0000
|
RON | 20/04/2021 |
1.9506
0.0074
|
1.9566
0.0069
|
SVC | 20/04/2021 |
0.9133
-0.0005
|
0.9151
-0.0005
|
WST | 20/04/2021 |
3.0894
-0.0072
|
3.2576
-0.0073
|
STD | 20/04/2021 |
0.3925
0.0013
|
0.0004
0.0000
|
SAR | 20/04/2021 |
2.1301
-0.0012
|
2.1354
-0.0008
|
SZL | 20/04/2021 |
0.5561
-0.0008
|
0.5653
-0.0013
|
SHP | 20/04/2021 |
11.0341
0.0688
|
11.2064
0.1088
|
SCR | 20/04/2021 |
0.5275
0.0075
|
0.5285
0.0075
|
RSD | 20/04/2021 |
0.0818
0.0003
|
0.0821
0.0003
|
SYP | 20/04/2021 |
3.1812
-0.0016
|
0.0032
0.0000
|
SBD | 20/04/2021 |
0.9805
-0.0005
|
1.0365
-0.0005
|
SOS | 20/04/2021 |
0.0139
0.0000
|
0.0139
0.0000
|
SDG | 20/04/2021 |
0.0210
0.0000
|
0.0211
0.0000
|
SRD | 20/04/2021 |
0.5592
-0.0003
|
0.5712
-0.0003
|
SLL | 20/04/2021 |
0.7745
-0.0004
|
0.0008
0.0000
|
TJS | 20/04/2021 |
0.7059
-0.0004
|
0.7073
-0.0004
|
THB | 20/04/2021 |
0.2553
0.0004
|
0.2570
-0.0005
|
TWD | 20/04/2021 |
0.2839
0.0019
|
0.2846
0.0019
|
TZS | 20/04/2021 |
3.4609
-0.0017
|
0.0035
0.0000
|
TOP | 20/04/2021 |
3.4266
-0.0057
|
3.6435
-0.0059
|
TTD | 20/04/2021 |
1.1941
0.0006
|
1.1965
0.0006
|
TND | 20/04/2021 |
2.9080
0.0070
|
2.9243
0.0070
|
TMT | 20/04/2021 |
2.2891
-0.0012
|
2.2936
-0.0012
|
TRY | 20/04/2021 |
0.9836
0.0003
|
0.9990
-0.0033
|
UGX | 20/04/2021 |
2.2075
-0.0042
|
0.0022
0.0000
|
UZS | 20/04/2021 |
0.7596
-0.0044
|
0.0008
0.0000
|
UYU | 20/04/2021 |
0.1805
-0.0001
|
0.1808
-0.0001
|
FJD | 20/04/2021 |
3.8573
-0.0107
|
3.9750
-0.0109
|
PHP | 20/04/2021 |
0.1652
-0.0001
|
0.1656
-0.0001
|
FKP | 20/04/2021 |
11.0341
0.0688
|
11.2064
0.1088
|
HRK | 20/04/2021 |
1.2689
0.0040
|
1.2726
0.0040
|
CLP | 20/04/2021 |
0.0114
0.0000
|
0.0114
0.0000
|
LKR | 20/04/2021 |
0.0417
0.0004
|
0.0423
0.0004
|
ERN | 20/04/2021 |
0.5327
-0.0003
|
0.5338
-0.0003
|
ETB | 20/04/2021 |
0.1968
-0.0001
|
0.1991
-0.0001
|
ZAR | 20/04/2021 |
0.5561
-0.0008
|
0.5653
-0.0013
|
SSP | 20/04/2021 |
0.0443
0.0000
|
0.0457
0.0000
|
JMD | 20/04/2021 |
0.0533
-0.0005
|
0.0534
-0.0005
|
Больше валют
Обновлено
Новости
Больше новостей