Курс валют Visa к макаосской патаке
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/05/2022 |
8.0774
-0.0001
|
8.0932
-0.0001
|
EUR | 17/05/2022 |
8.3900
0.0314
|
8.4534
0.0185
|
RUB | 17/05/2022 |
0.1239
0.0011
|
0.1273
0.0011
|
GBP | 17/05/2022 |
9.8666
0.0491
|
9.9814
0.0517
|
CHF | 17/05/2022 |
8.0229
-0.0137
|
8.0892
-0.0220
|
PLN | 17/05/2022 |
1.7891
0.0060
|
1.8161
0.0085
|
JPY | 17/05/2022 |
0.0623
-0.0001
|
0.0629
-0.0002
|
UAH | 17/05/2022 |
0.2761
0.0000
|
0.2766
0.0000
|
CAD | 17/05/2022 |
6.2206
0.0323
|
6.3066
0.0268
|
AUD | 17/05/2022 |
5.5500
0.0153
|
5.6523
0.0315
|
GEL | 17/05/2022 |
2.6925
0.0178
|
2.7342
0.0183
|
MDL | 17/05/2022 |
0.4271
0.0000
|
0.4280
0.0000
|
CNY | 17/05/2022 |
1.1898
0.0011
|
1.1927
0.0011
|
DKK | 17/05/2022 |
1.1272
0.0038
|
1.1359
0.0022
|
NOK | 17/05/2022 |
0.8202
0.0080
|
0.8318
0.0017
|
SEK | 17/05/2022 |
0.7991
0.0052
|
0.8071
0.0013
|
BYN | 17/05/2022 |
3.2181
-0.0119
|
3.2244
-0.0119
|
CZK | 17/05/2022 |
0.3385
0.0032
|
0.3422
0.0012
|
ISK | 17/05/2022 |
0.0606
0.0006
|
0.0607
0.0006
|
SKK | 17/05/2022 |
0.2785
0.0010
|
0.2806
0.0006
|
ILS | 17/05/2022 |
2.3575
0.0147
|
2.3938
0.0093
|
KZT | 17/05/2022 |
0.0187
0.0000
|
0.0187
0.0000
|
HUF | 17/05/2022 |
0.0215
-0.0002
|
0.0220
-0.0001
|
LVL | 17/05/2022 |
11.9379
0.0446
|
12.0281
0.0263
|
LTL | 17/05/2022 |
2.4299
0.0091
|
2.4483
0.0054
|
SGD | 17/05/2022 |
5.7774
0.0044
|
5.8200
0.0016
|
AZN | 17/05/2022 |
4.7375
-0.0001
|
4.7804
-0.0001
|
ALL | 17/05/2022 |
0.0697
0.0000
|
0.0702
0.0001
|
DZD | 17/05/2022 |
0.0552
0.0001
|
0.0554
0.0001
|
XCD | 17/05/2022 |
3.0048
0.0000
|
3.0107
0.0000
|
AOA | 17/05/2022 |
0.0200
0.0000
|
0.0201
0.0000
|
ARS | 17/05/2022 |
0.0688
-0.0001
|
0.0689
-0.0001
|
AMD | 17/05/2022 |
0.0177
0.0000
|
0.0178
0.0000
|
AWG | 17/05/2022 |
4.5125
-0.0001
|
4.5214
-0.0001
|
AFN | 17/05/2022 |
0.0921
0.0000
|
0.0922
0.0000
|
BSD | 17/05/2022 |
8.0774
-0.0001
|
8.0932
-0.0001
|
BDT | 17/05/2022 |
0.0922
-0.0004
|
0.0926
-0.0009
|
BBD | 17/05/2022 |
4.0590
-0.0001
|
4.0670
-0.0001
|
BHD | 17/05/2022 |
21.4779
-0.0003
|
21.5200
-0.0003
|
BZD | 17/05/2022 |
4.0744
-0.0001
|
4.0823
-0.0001
|
BMD | 17/05/2022 |
8.0774
-0.0001
|
8.0932
-0.0001
|
XOF | 17/05/2022 |
0.0128
0.0000
|
0.0129
0.0000
|
BGN | 17/05/2022 |
4.2897
0.0160
|
4.3222
0.0095
|
BOB | 17/05/2022 |
1.1605
0.0000
|
1.1798
0.0000
|
BAM | 17/05/2022 |
4.2897
0.0160
|
4.3222
0.0095
|
BWP | 17/05/2022 |
0.6559
0.0008
|
0.6588
0.0008
|
BRL | 17/05/2022 |
1.5822
0.0140
|
1.6090
0.0047
|
BND | 17/05/2022 |
5.7774
0.0044
|
5.8200
0.0016
|
BIF | 17/05/2022 |
0.0040
0.0000
|
4.0305
-0.0001
|
VUV | 17/05/2022 |
0.0672
0.0004
|
0.0706
0.0004
|
BTN | 17/05/2022 |
0.1036
-0.0006
|
0.1044
-0.0003
|
VEF | 17/05/2022 |
1.6881
-0.0051
|
1.6957
-0.0051
|
VND | 17/05/2022 |
0.0003
0.0000
|
0.3504
0.0000
|
XAF | 17/05/2022 |
0.0128
0.0000
|
0.0129
0.0000
|
HTG | 17/05/2022 |
0.0712
-0.0010
|
0.0714
-0.0010
|
GYD | 17/05/2022 |
0.0386
0.0000
|
0.0387
0.0000
|
GMD | 17/05/2022 |
0.1510
-0.0002
|
0.1513
-0.0002
|
GHS | 17/05/2022 |
1.0225
0.0000
|
1.0791
0.0000
|
GTQ | 17/05/2022 |
1.0517
0.0000
|
1.0566
0.0000
|
GNF | 17/05/2022 |
0.0009
0.0000
|
0.9393
0.0001
|
GIP | 17/05/2022 |
9.8666
0.0491
|
9.9814
0.0517
|
HNL | 17/05/2022 |
0.3320
-0.0001
|
0.3326
-0.0001
|
HKD | 17/05/2022 |
1.0289
0.0001
|
1.0311
0.0000
|
DJF | 17/05/2022 |
0.0455
0.0000
|
0.0456
0.0000
|
DOP | 17/05/2022 |
0.1459
0.0000
|
0.1469
-0.0002
|
EGP | 17/05/2022 |
0.4405
0.0010
|
0.4442
0.0010
|
ZWL | 17/05/2022 |
0.0275
-0.0001
|
0.0296
-0.0004
|
MAD | 17/05/2022 |
0.8032
0.0045
|
0.8048
0.0045
|
INR | 17/05/2022 |
0.1036
-0.0006
|
0.1044
-0.0003
|
IDR | 17/05/2022 |
0.0005
0.0000
|
0.5486
-0.0046
|
JOD | 17/05/2022 |
11.3766
-0.0002
|
11.4311
-0.0001
|
IQD | 17/05/2022 |
0.0055
0.0000
|
5.5433
-0.0001
|
IRR | 17/05/2022 |
0.0002
0.0000
|
0.1927
0.0000
|
YER | 17/05/2022 |
0.0322
0.0000
|
0.0324
0.0000
|
CVE | 17/05/2022 |
0.0761
0.0003
|
0.0767
0.0002
|
KYD | 17/05/2022 |
9.6929
-0.0002
|
9.7119
-0.0001
|
KHR | 17/05/2022 |
0.0020
0.0000
|
1.9924
-0.0025
|
QAR | 17/05/2022 |
2.2191
0.0000
|
2.2234
0.0000
|
KES | 17/05/2022 |
0.0695
0.0000
|
0.0697
0.0000
|
KGS | 17/05/2022 |
0.0980
0.0003
|
0.0982
0.0003
|
COP | 17/05/2022 |
0.0020
0.0000
|
1.9692
-0.0005
|
KMF | 17/05/2022 |
0.0171
0.0001
|
0.0172
0.0000
|
CDF | 17/05/2022 |
0.0041
0.0000
|
3.9595
-0.0001
|
KRW | 17/05/2022 |
0.0063
0.0000
|
6.3427
0.0296
|
CRC | 17/05/2022 |
0.0120
0.0000
|
0.0121
0.0000
|
KWD | 17/05/2022 |
26.2851
0.0021
|
26.3796
-0.0064
|
ANG | 17/05/2022 |
4.5125
-0.0001
|
4.5214
-0.0001
|
LAK | 17/05/2022 |
0.0006
0.0000
|
0.6119
-0.0092
|
LSL | 17/05/2022 |
0.4947
-0.0010
|
0.5024
-0.0043
|
LRD | 17/05/2022 |
0.0537
-0.0002
|
0.0538
-0.0002
|
LBP | 17/05/2022 |
0.0003
0.0000
|
0.3488
-0.0077
|
LYD | 17/05/2022 |
1.6774
-0.0049
|
1.6807
-0.0049
|
MUR | 17/05/2022 |
0.1861
-0.0006
|
0.1878
-0.0002
|
MRO | 17/05/2022 |
0.0223
0.0000
|
0.0223
0.0000
|
MGA | 17/05/2022 |
0.0020
0.0000
|
2.0264
-0.0026
|
MKD | 17/05/2022 |
0.1364
0.0005
|
0.1367
0.0005
|
MWK | 17/05/2022 |
0.0100
0.0000
|
0.0100
0.0000
|
MYR | 17/05/2022 |
1.8381
0.0023
|
1.8429
-0.0013
|
MVR | 17/05/2022 |
0.5211
0.0000
|
0.5249
0.0000
|
MXN | 17/05/2022 |
0.4023
0.0013
|
0.4045
0.0012
|
MZN | 17/05/2022 |
0.1278
0.0000
|
0.1281
0.0000
|
MNT | 17/05/2022 |
0.0026
0.0000
|
2.6090
0.0000
|
MMK | 17/05/2022 |
0.0044
0.0000
|
4.3747
-0.0001
|
NAD | 17/05/2022 |
0.4947
-0.0010
|
0.5024
-0.0043
|
NPR | 17/05/2022 |
0.0648
-0.0004
|
0.0653
-0.0002
|
NGN | 17/05/2022 |
0.0194
0.0000
|
0.0194
0.0000
|
NIO | 17/05/2022 |
0.2257
0.0000
|
0.2262
0.0000
|
NZD | 17/05/2022 |
5.0298
0.0088
|
5.1182
0.0250
|
XPF | 17/05/2022 |
0.0703
0.0003
|
0.0708
0.0002
|
AED | 17/05/2022 |
2.1988
0.0000
|
2.2039
0.0000
|
OMR | 17/05/2022 |
20.9776
-0.0003
|
21.0269
-0.0003
|
PKR | 17/05/2022 |
0.0417
0.0000
|
0.0419
-0.0001
|
PAB | 17/05/2022 |
8.0774
-0.0001
|
8.0932
-0.0001
|
PGK | 17/05/2022 |
2.2334
0.0000
|
2.2985
0.0000
|
PYG | 17/05/2022 |
0.0012
0.0000
|
1.1815
0.0050
|
PEN | 17/05/2022 |
2.1341
-0.0030
|
2.1394
-0.0067
|
RWF | 17/05/2022 |
0.0080
0.0000
|
7.8805
-0.0001
|
RON | 17/05/2022 |
1.6945
0.0056
|
1.7101
0.0038
|
SVC | 17/05/2022 |
0.9231
0.0000
|
0.9249
0.0000
|
WST | 17/05/2022 |
2.9297
0.0153
|
3.0771
0.0153
|
STD | 17/05/2022 |
0.0003
0.0000
|
0.3444
0.0004
|
SAR | 17/05/2022 |
2.1527
-0.0001
|
2.1580
-0.0001
|
SZL | 17/05/2022 |
0.4947
-0.0010
|
0.5024
-0.0043
|
SHP | 17/05/2022 |
9.8666
0.0491
|
9.9814
0.0517
|
SCR | 17/05/2022 |
0.5769
0.0015
|
0.5780
0.0015
|
RSD | 17/05/2022 |
0.0716
0.0001
|
0.0719
0.0001
|
SYP | 17/05/2022 |
0.0029
0.0000
|
2.8761
0.0000
|
SBD | 17/05/2022 |
0.9802
0.0028
|
1.0274
-0.0085
|
SOS | 17/05/2022 |
0.0140
0.0000
|
0.0141
0.0000
|
SDG | 17/05/2022 |
0.0177
0.0000
|
0.0179
0.0000
|
SRD | 17/05/2022 |
0.3817
-0.0002
|
0.3887
0.0009
|
SLL | 17/05/2022 |
0.0006
0.0000
|
0.6197
0.0000
|
TJS | 17/05/2022 |
0.6465
0.0000
|
0.6477
0.0000
|
THB | 17/05/2022 |
0.2317
-0.0003
|
0.2336
-0.0002
|
TWD | 17/05/2022 |
0.2710
0.0000
|
0.2718
0.0002
|
TZS | 17/05/2022 |
0.0035
0.0000
|
3.5021
-0.0016
|
TOP | 17/05/2022 |
3.3598
0.0157
|
3.5647
-0.0045
|
TTD | 17/05/2022 |
1.2057
-0.0024
|
1.2081
-0.0024
|
TND | 17/05/2022 |
2.6191
0.0042
|
2.6337
0.0042
|
TMT | 17/05/2022 |
2.3138
0.0000
|
2.3183
0.0000
|
TRY | 17/05/2022 |
0.5155
-0.0042
|
0.5251
-0.0020
|
UGX | 17/05/2022 |
0.0022
0.0000
|
2.2326
-0.0124
|
UZS | 17/05/2022 |
0.0007
0.0000
|
0.7253
-0.0009
|
UYU | 17/05/2022 |
0.1949
0.0000
|
0.1953
0.0000
|
FJD | 17/05/2022 |
3.6118
0.0161
|
3.7120
0.0161
|
PHP | 17/05/2022 |
0.1538
-0.0004
|
0.1542
-0.0004
|
FKP | 17/05/2022 |
9.8666
0.0491
|
9.9814
0.0517
|
HRK | 17/05/2022 |
1.1188
0.0018
|
1.1222
0.0022
|
CLP | 17/05/2022 |
0.0094
0.0000
|
0.0094
0.0000
|
LKR | 17/05/2022 |
0.0221
0.0000
|
0.0228
0.0000
|
ERN | 17/05/2022 |
0.5385
0.0000
|
0.5396
0.0000
|
ETB | 17/05/2022 |
0.1554
0.0000
|
0.1572
0.0000
|
ZAR | 17/05/2022 |
0.4947
-0.0010
|
0.5024
-0.0043
|
SSP | 17/05/2022 |
0.0183
0.0000
|
0.0189
0.0000
|
JMD | 17/05/2022 |
0.0525
0.0002
|
0.0526
0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...