Курс валют Visa к пакистанской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
277.8550
|
278.2415
|
EUR | 20/09/2024 |
307.5026
-0.7499
|
311.0737
-0.2783
|
RUB | 20/09/2024 |
2.9653
-0.0056
|
3.0359
-0.0131
|
GBP | 20/09/2024 |
365.3793
-0.0836
|
370.5618
0.4730
|
CHF | 20/09/2024 |
326.2362
-1.1145
|
329.3965
-2.2774
|
PLN | 20/09/2024 |
71.8827
-0.1845
|
72.9124
-0.1110
|
JPY | 20/09/2024 |
1.9300
-0.0167
|
1.9610
-0.0203
|
UAH | 20/09/2024 |
6.7033
-0.0067
|
6.7126
-0.0067
|
CAD | 20/09/2024 |
203.5568
-0.3734
|
205.6478
0.1369
|
AUD | 20/09/2024 |
187.1353
-0.1670
|
190.3726
0.5565
|
GEL | 20/09/2024 |
100.6721
-0.5502
|
103.0523
-0.5757
|
MDL | 20/09/2024 |
16.0609
-0.0653
|
16.0832
-0.0654
|
CNY | 20/09/2024 |
39.2078
0.0245
|
39.2821
0.0245
|
DKK | 20/09/2024 |
41.2237
-0.1073
|
41.7003
-0.0362
|
NOK | 20/09/2024 |
26.0745
0.0047
|
26.6614
0.0757
|
SEK | 20/09/2024 |
27.0797
-0.0670
|
27.5150
-0.0376
|
BYN | 20/09/2024 |
86.4273
-0.4187
|
86.5476
-0.4193
|
CZK | 20/09/2024 |
12.2473
-0.0292
|
12.4154
-0.0161
|
ISK | 20/09/2024 |
2.0311
0.0056
|
2.0381
0.0056
|
SKK | 20/09/2024 |
10.2073
-0.0247
|
10.3258
-0.0092
|
ILS | 20/09/2024 |
73.3090
0.1178
|
74.3843
0.3091
|
KZT | 20/09/2024 |
0.5796
-0.0003
|
0.5812
0.0003
|
HUF | 20/09/2024 |
0.7785
-0.0028
|
0.7891
-0.0011
|
LVL | 20/09/2024 |
437.5366
-1.0670
|
442.6180
-0.3959
|
LTL | 20/09/2024 |
89.0589
-0.2173
|
90.0932
-0.0804
|
SGD | 20/09/2024 |
213.5049
-0.4437
|
215.8080
-0.2346
|
AZN | 20/09/2024 |
162.9647
|
164.1544
|
ALL | 20/09/2024 |
3.1053
0.0128
|
3.1361
0.0028
|
DZD | 20/09/2024 |
2.0997
-0.0028
|
2.1029
-0.0028
|
XCD | 20/09/2024 |
103.3620
|
103.5058
|
AOA | 20/09/2024 |
0.2998
-0.0003
|
0.3002
-0.0003
|
ARS | 20/09/2024 |
0.2481
0.0022
|
0.2888
|
AMD | 20/09/2024 |
0.7146
-0.0014
|
0.7195
-0.0011
|
AWG | 20/09/2024 |
155.2262
|
155.4421
|
AFN | 20/09/2024 |
4.0345
0.0181
|
4.0401
0.0181
|
BSD | 20/09/2024 |
277.8550
|
278.2415
|
BDT | 20/09/2024 |
2.3154
|
2.3381
|
BBD | 20/09/2024 |
139.6257
|
139.8200
|
BHD | 20/09/2024 |
738.8169
|
739.8448
|
BZD | 20/09/2024 |
140.1539
|
140.3489
|
BMD | 20/09/2024 |
277.8550
|
278.2415
|
XOF | 20/09/2024 |
0.4687
-0.0011
|
0.4741
-0.0006
|
BGN | 20/09/2024 |
157.2234
-0.3837
|
159.0495
-0.1422
|
BOB | 20/09/2024 |
39.9216
|
40.5601
|
BAM | 20/09/2024 |
157.2234
-0.3837
|
159.0495
-0.1422
|
BWP | 20/09/2024 |
21.0336
0.0556
|
21.1185
0.0556
|
BRL | 20/09/2024 |
51.0556
0.5126
|
51.5902
0.1477
|
BND | 20/09/2024 |
213.5049
-0.4437
|
215.8080
-0.2346
|
BIF | 20/09/2024 |
0.0967
|
0.0968
|
VUV | 20/09/2024 |
2.2673
0.0022
|
2.4118
0.0028
|
BTN | 20/09/2024 |
3.3176
0.0047
|
3.3311
0.0042
|
VEF | 20/09/2024 |
7.5502
-0.0047
|
7.5796
-0.0047
|
VND | 20/09/2024 |
0.0114
|
0.0114
|
XAF | 20/09/2024 |
0.4687
-0.0011
|
0.4741
-0.0006
|
HTG | 20/09/2024 |
2.1000
-0.0003
|
2.1029
-0.0003
|
GYD | 20/09/2024 |
1.3281
|
1.3300
|
GMD | 20/09/2024 |
4.0611
-0.0328
|
4.0668
-0.0328
|
GHS | 20/09/2024 |
17.6527
0.0111
|
17.7905
0.0114
|
GTQ | 20/09/2024 |
35.8986
|
36.0417
|
GNF | 20/09/2024 |
0.0322
|
0.0323
|
GIP | 20/09/2024 |
365.3793
-0.0836
|
370.5618
0.4730
|
HNL | 20/09/2024 |
11.2237
|
11.2393
|
HKD | 20/09/2024 |
35.6366
0.0022
|
35.7137
-0.0128
|
DJF | 20/09/2024 |
1.5646
|
1.5668
|
DOP | 20/09/2024 |
4.6171
-0.0069
|
4.6413
-0.0095
|
EGP | 20/09/2024 |
5.7188
0.0047
|
5.7426
0.0045
|
ZWL | 20/09/2024 |
0.0078
|
0.0081
|
MAD | 20/09/2024 |
28.6791
0.0725
|
28.7190
0.0726
|
INR | 20/09/2024 |
3.3176
0.0047
|
3.3311
0.0042
|
IDR | 20/09/2024 |
0.0181
|
0.0181
|
JOD | 20/09/2024 |
391.3451
|
392.9964
|
IQD | 20/09/2024 |
0.2120
|
0.2123
|
IRR | 20/09/2024 |
0.0067
|
0.0067
|
YER | 20/09/2024 |
1.1092
|
1.1130
|
CVE | 20/09/2024 |
2.7888
-0.0067
|
2.8211
-0.0025
|
KYD | 20/09/2024 |
333.4260
|
333.8898
|
KHR | 20/09/2024 |
0.0684
|
0.0684
|
QAR | 20/09/2024 |
76.3337
|
76.4399
|
KES | 20/09/2024 |
2.1456
|
2.1653
|
KGS | 20/09/2024 |
3.2937
0.0075
|
3.2983
0.0075
|
COP | 20/09/2024 |
0.0664
0.0008
|
0.0665
0.0008
|
KMF | 20/09/2024 |
0.6252
-0.0014
|
0.6324
-0.0006
|
CDF | 20/09/2024 |
0.0975
|
0.0977
|
KRW | 20/09/2024 |
0.2098
-0.0008
|
0.2101
-0.0008
|
CRC | 20/09/2024 |
0.5326
-0.0014
|
0.5401
-0.0003
|
KWD | 20/09/2024 |
910.6119
-0.4479
|
912.1776
-0.4488
|
ANG | 20/09/2024 |
155.2262
|
155.4421
|
LAK | 20/09/2024 |
0.0125
|
0.0136
|
LSL | 20/09/2024 |
15.7535
0.0144
|
16.0019
0.0234
|
LRD | 20/09/2024 |
1.4248
|
1.4268
|
LBP | 20/09/2024 |
0.0031
|
0.0031
|
LYD | 20/09/2024 |
58.6552
0.0422
|
58.7368
0.0423
|
MUR | 20/09/2024 |
5.9972
-0.0058
|
6.0924
0.0320
|
MRO | 20/09/2024 |
0.7035
-0.0006
|
0.7045
-0.0006
|
MGA | 20/09/2024 |
0.0614
|
0.0615
|
MOP | 20/09/2024 |
34.5749
-0.0081
|
34.6912
-0.0081
|
MKD | 20/09/2024 |
5.0408
0.0147
|
5.0479
0.0147
|
MWK | 20/09/2024 |
0.1587
|
0.1619
|
MYR | 20/09/2024 |
64.9650
-0.0303
|
66.2165
0.4850
|
MVR | 20/09/2024 |
17.9261
|
18.0442
|
MXN | 20/09/2024 |
14.4134
0.0192
|
14.5395
-0.0576
|
MZN | 20/09/2024 |
4.3915
|
4.3976
|
MNT | 20/09/2024 |
0.0822
|
0.0824
|
MMK | 20/09/2024 |
0.0789
-0.0003
|
0.0790
-0.0003
|
NAD | 20/09/2024 |
15.7535
0.0144
|
16.0019
0.0234
|
NPR | 20/09/2024 |
2.0734
0.0028
|
2.0821
0.0028
|
NGN | 20/09/2024 |
0.1717
0.0044
|
0.1720
0.0045
|
NIO | 20/09/2024 |
7.5866
|
7.5971
|
NZD | 20/09/2024 |
171.6869
0.0278
|
174.5128
0.0556
|
XPF | 20/09/2024 |
2.5768
-0.0064
|
2.6068
-0.0022
|
AED | 20/09/2024 |
75.6357
|
75.7677
-0.0039
|
OMR | 20/09/2024 |
721.4762
|
722.7616
|
PAB | 20/09/2024 |
277.8550
|
278.2415
|
PGK | 20/09/2024 |
68.9636
-0.0278
|
71.1464
-0.0278
|
PYG | 20/09/2024 |
0.0356
|
0.0356
|
PEN | 20/09/2024 |
74.0986
0.2287
|
74.2830
0.2746
|
RWF | 20/09/2024 |
0.2067
|
0.2098
|
RON | 20/09/2024 |
61.7388
-0.1814
|
62.5726
-0.0746
|
SVC | 20/09/2024 |
31.7549
|
31.7991
|
WST | 20/09/2024 |
99.8889
0.1945
|
105.4535
0.1948
|
STD | 20/09/2024 |
0.0125
|
0.0125
|
SAR | 20/09/2024 |
74.0275
0.0078
|
74.1522
-0.0058
|
SZL | 20/09/2024 |
15.7535
0.0144
|
16.0019
0.0234
|
SHP | 20/09/2024 |
365.3793
-0.0836
|
370.5618
0.4730
|
SCR | 20/09/2024 |
19.1392
0.1901
|
19.1658
0.1903
|
RSD | 20/09/2024 |
2.6430
0.0072
|
2.6514
0.0072
|
SYP | 20/09/2024 |
0.0425
|
0.0426
|
SBD | 20/09/2024 |
32.4535
0.0278
|
34.5854
0.0278
|
SOS | 20/09/2024 |
0.4893
|
0.4900
|
SDG | 20/09/2024 |
0.4604
|
0.4644
|
SRD | 20/09/2024 |
9.0358
-0.1086
|
9.2855
-0.1146
|
SLL | 20/09/2024 |
0.0122
|
0.0125
|
TJS | 20/09/2024 |
26.0756
-0.0058
|
26.1119
-0.0058
|
THB | 20/09/2024 |
8.2842
-0.0203
|
8.4260
0.0022
|
TWD | 20/09/2024 |
8.6860
0.0075
|
8.7062
0.0072
|
TZS | 20/09/2024 |
0.1017
|
0.1024
|
TOP | 20/09/2024 |
116.0183
0.0834
|
121.6055
0.0835
|
TTD | 20/09/2024 |
41.3451
0.0517
|
41.4026
0.0518
|
TND | 20/09/2024 |
91.4298
0.0903
|
91.8895
0.0910
|
TMT | 20/09/2024 |
79.5918
|
79.7026
|
TRY | 20/09/2024 |
8.1406
0.0061
|
8.1898
0.0061
|
UGX | 20/09/2024 |
0.0750
0.0003
|
0.0751
0.0003
|
UZS | 20/09/2024 |
0.0220
|
0.0220
|
UYU | 20/09/2024 |
6.6794
-0.0472
|
6.6886
-0.0473
|
FJD | 20/09/2024 |
122.7841
0.1111
|
126.2938
0.1113
|
PHP | 20/09/2024 |
5.0028
0.0175
|
5.0117
0.0178
|
FKP | 20/09/2024 |
365.3793
-0.0836
|
370.5618
0.4730
|
HRK | 20/09/2024 |
40.8124
-0.0997
|
41.2866
-0.0370
|
CLP | 20/09/2024 |
0.2981
|
0.2991
0.0006
|
LKR | 20/09/2024 |
0.9128
-0.0028
|
0.9149
-0.0031
|
ERN | 20/09/2024 |
18.5238
|
18.5495
|
ETB | 20/09/2024 |
2.2806
0.0111
|
2.4505
-0.0209
|
ZAR | 20/09/2024 |
15.7535
0.0144
|
16.0019
0.0234
|
SSP | 20/09/2024 |
0.1023
|
0.1055
|
JMD | 20/09/2024 |
1.7697
|
1.7721
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...