Курс валют Visa к пакистанской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/04/2025 |
279.9552
|
280.3476
|
EUR | 02/04/2025 |
301.6800
-0.1960
|
303.6723
-0.5326
|
RUB | 02/04/2025 |
3.2839
0.0207
|
3.3249
-0.0241
|
GBP | 02/04/2025 |
360.4429
-0.2237
|
362.9097
-0.8691
|
CHF | 02/04/2025 |
316.0126
-0.0355
|
318.0706
-1.3406
|
PLN | 02/04/2025 |
72.0347
0.0224
|
72.6196
-0.2680
|
JPY | 02/04/2025 |
1.8642
0.0017
|
1.8823
-0.0034
|
UAH | 02/04/2025 |
6.7584
0.0090
|
6.7679
0.0090
|
CAD | 02/04/2025 |
194.1708
-0.2562
|
196.0883
-0.0821
|
AUD | 02/04/2025 |
174.3841
0.3357
|
176.2262
-0.4766
|
GEL | 02/04/2025 |
100.3424
|
102.6913
|
MDL | 02/04/2025 |
15.7545
0.0795
|
15.7766
0.0796
|
CNY | 02/04/2025 |
38.5246
-0.0619
|
38.5980
-0.0620
|
DKK | 02/04/2025 |
40.4339
-0.0269
|
40.6992
-0.0763
|
NOK | 02/04/2025 |
26.5045
0.0392
|
26.8708
-0.0690
|
SEK | 02/04/2025 |
27.8021
0.0339
|
28.1161
-0.0109
|
BYN | 02/04/2025 |
89.4054
0.0258
|
89.5307
0.0258
|
CZK | 02/04/2025 |
12.0764
0.0006
|
12.1912
-0.0303
|
ISK | 02/04/2025 |
2.1030
-0.0126
|
2.1105
-0.0132
|
SKK | 02/04/2025 |
10.0140
-0.0064
|
10.0802
-0.0177
|
ILS | 02/04/2025 |
75.1638
0.2794
|
76.1318
0.2618
|
KZT | 02/04/2025 |
0.5560
0.0014
|
0.5571
0.0011
|
HUF | 02/04/2025 |
0.7486
0.0003
|
0.7550
-0.0031
|
LVL | 02/04/2025 |
429.2520
-0.2788
|
432.0866
-0.7581
|
LTL | 02/04/2025 |
87.3726
-0.0568
|
87.9495
-0.1542
|
SGD | 02/04/2025 |
208.0988
0.0154
|
209.0272
-0.4687
|
AZN | 02/04/2025 |
164.1965
|
165.3970
|
ALL | 02/04/2025 |
3.0420
0.0258
|
3.0695
-0.0126
|
DZD | 02/04/2025 |
2.0913
-0.0014
|
2.0945
-0.0014
|
XCD | 02/04/2025 |
104.1433
|
104.2893
|
AOA | 02/04/2025 |
0.3068
|
0.3073
|
ARS | 02/04/2025 |
0.2268
0.0017
|
0.2610
|
AMD | 02/04/2025 |
0.7139
0.0008
|
0.7185
0.0008
|
AWG | 02/04/2025 |
156.3995
|
156.6187
|
AFN | 02/04/2025 |
3.9155
0.0109
|
3.9209
0.0109
|
BSD | 02/04/2025 |
279.9552
|
280.3476
|
BDT | 02/04/2025 |
2.2948
|
2.3168
|
BBD | 02/04/2025 |
140.6811
|
140.8783
|
BHD | 02/04/2025 |
744.4015
1.8147
|
745.4449
1.8172
|
BZD | 02/04/2025 |
139.9776
|
140.1738
|
BMD | 02/04/2025 |
279.9552
|
280.3476
|
XOF | 02/04/2025 |
0.4600
-0.0003
|
0.4629
-0.0008
|
BGN | 02/04/2025 |
154.2466
-0.1002
|
155.2652
-0.2722
|
BOB | 02/04/2025 |
40.2234
|
40.8671
|
BAM | 02/04/2025 |
154.2466
-0.1002
|
155.2652
-0.2722
|
BWP | 02/04/2025 |
20.2968
|
20.5495
0.0280
|
BRL | 02/04/2025 |
48.8219
0.4429
|
49.4239
0.2436
|
BND | 02/04/2025 |
208.0988
0.0154
|
209.0272
-0.4687
|
BIF | 02/04/2025 |
0.0955
|
0.0956
|
VUV | 02/04/2025 |
2.1988
-0.0039
|
2.3322
-0.0045
|
BTN | 02/04/2025 |
3.2640
-0.0076
|
3.2826
-0.0006
|
VEF | 02/04/2025 |
3.9986
-0.0137
|
4.0143
-0.0135
|
VND | 02/04/2025 |
0.0109
|
0.0109
|
XAF | 02/04/2025 |
0.4600
-0.0003
|
0.4629
-0.0008
|
HTG | 02/04/2025 |
2.1305
0.0008
|
2.1334
0.0008
|
GYD | 02/04/2025 |
1.3382
|
1.3401
|
GMD | 02/04/2025 |
3.9348
-0.0238
|
3.9403
-0.0238
|
GHS | 02/04/2025 |
18.0036
|
18.1455
|
GTQ | 02/04/2025 |
36.2402
0.0095
|
36.3852
0.0095
|
GNF | 02/04/2025 |
0.0325
|
0.0325
|
GIP | 02/04/2025 |
360.4429
-0.2237
|
362.9097
-0.8691
|
HNL | 02/04/2025 |
10.9479
-0.0039
|
10.9633
-0.0039
|
HKD | 02/04/2025 |
35.9605
-0.0137
|
36.0398
-0.0062
|
DJF | 02/04/2025 |
1.5764
-0.0062
|
1.5786
-0.0062
|
DOP | 02/04/2025 |
4.4149
0.0014
|
4.4483
-0.0042
|
EGP | 02/04/2025 |
5.5269
|
5.5498
|
ZWL | 02/04/2025 |
0.0042
|
0.0042
|
MAD | 02/04/2025 |
29.0370
|
29.0777
|
INR | 02/04/2025 |
3.2640
-0.0076
|
3.2826
-0.0006
|
JOD | 02/04/2025 |
394.3032
|
395.9711
|
IQD | 02/04/2025 |
0.2136
|
0.2139
|
IRR | 02/04/2025 |
0.0067
|
0.0067
|
YER | 02/04/2025 |
1.1176
|
1.1214
|
CVE | 02/04/2025 |
2.7360
-0.0017
|
2.7541
-0.0048
|
KYD | 02/04/2025 |
335.9463
|
336.4172
|
KHR | 02/04/2025 |
0.0700
|
0.0701
|
QAR | 02/04/2025 |
76.9107
|
77.0185
|
KES | 02/04/2025 |
2.1618
-0.0017
|
2.1733
0.0034
|
KGS | 02/04/2025 |
3.2363
-0.0039
|
3.2408
-0.0039
|
COP | 02/04/2025 |
0.0669
|
0.0670
|
KMF | 02/04/2025 |
0.6131
-0.0006
|
0.6173
-0.0011
|
CDF | 02/04/2025 |
0.0980
0.0003
|
0.0981
0.0003
|
KRW | 02/04/2025 |
0.1909
0.0003
|
0.1912
0.0003
|
CRC | 02/04/2025 |
0.5554
0.0003
|
0.5649
0.0008
|
KWD | 02/04/2025 |
907.7665
0.9116
|
909.6289
-0.2658
|
ANG | 31/03/2025 |
156.3995
|
156.6187
|
LAK | 02/04/2025 |
0.0129
|
0.0129
|
LSL | 02/04/2025 |
15.1103
-0.0675
|
15.3530
-0.0409
|
LRD | 02/04/2025 |
1.4141
|
1.4160
|
LBP | 02/04/2025 |
0.0031
|
0.0031
|
LYD | 02/04/2025 |
58.0218
|
58.1032
|
MUR | 02/04/2025 |
6.0756
|
6.1688
|
MRO | 02/04/2025 |
0.7052
0.0017
|
0.7062
0.0017
|
MGA | 02/04/2025 |
0.0605
|
0.0606
|
MOP | 02/04/2025 |
34.8984
-0.0022
|
35.0157
-0.0028
|
MKD | 02/04/2025 |
4.8953
-0.0042
|
4.9022
-0.0042
|
MWK | 02/04/2025 |
0.1599
|
0.1632
|
MYR | 02/04/2025 |
63.0389
|
63.3552
|
MVR | 02/04/2025 |
18.0616
|
18.1808
|
MXN | 02/04/2025 |
13.7511
0.0535
|
13.8026
0.0070
|
MZN | 02/04/2025 |
4.4247
|
4.4309
|
MNT | 02/04/2025 |
0.0801
-0.0003
|
0.0802
-0.0003
|
MMK | 02/04/2025 |
0.0778
|
0.0779
|
NAD | 02/04/2025 |
15.1103
-0.0675
|
15.3530
-0.0409
|
NPR | 02/04/2025 |
2.0400
-0.0048
|
2.0516
-0.0003
|
NGN | 02/04/2025 |
0.1817
|
0.1819
|
NIO | 02/04/2025 |
7.6439
|
7.6546
|
NZD | 02/04/2025 |
158.4826
0.4199
|
159.9941
-0.4486
|
XPF | 02/04/2025 |
2.5280
-0.0017
|
2.5447
-0.0045
|
AED | 02/04/2025 |
76.2075
|
76.3412
0.0022
|
OMR | 02/04/2025 |
727.1565
0.1890
|
728.2703
-0.1892
|
PAB | 02/04/2025 |
279.9552
|
280.3476
|
PGK | 02/04/2025 |
66.8533
-0.0280
|
69.0496
-0.0280
|
PYG | 02/04/2025 |
0.0350
|
0.0350
|
PEN | 02/04/2025 |
76.3029
0.0770
|
76.4514
0.0749
|
RWF | 02/04/2025 |
0.1974
|
0.2002
|
RON | 02/04/2025 |
60.5610
-0.0551
|
61.1046
-0.0465
|
SVC | 02/04/2025 |
31.9950
|
32.0398
|
WST | 02/04/2025 |
96.3046
-0.3359
|
101.9064
-0.3364
|
STD | 02/04/2025 |
0.0123
|
0.0123
|
SAR | 02/04/2025 |
74.6209
0.0160
|
74.7533
-0.0101
|
SZL | 02/04/2025 |
15.1103
-0.0675
|
15.3530
-0.0409
|
SHP | 02/04/2025 |
360.4429
-0.2237
|
362.9097
-0.8691
|
SCR | 02/04/2025 |
19.4398
0.0893
|
19.4671
0.0894
|
RSD | 02/04/2025 |
2.5778
-0.0022
|
2.5893
0.0008
|
SYP | 02/04/2025 |
0.0428
|
0.0429
|
SBD | 02/04/2025 |
32.7268
|
34.8752
|
SOS | 02/04/2025 |
0.4930
|
0.4937
|
SDG | 02/04/2025 |
0.4639
|
0.4679
|
SRD | 02/04/2025 |
7.4667
|
7.6370
|
SLL | 02/04/2025 |
0.0123
|
0.0123
|
TJS | 02/04/2025 |
25.6610
-0.0132
|
25.6969
-0.0132
|
THB | 02/04/2025 |
8.1739
-0.0504
|
8.2722
-0.0149
|
TWD | 02/04/2025 |
8.4177
0.0050
|
8.4351
0.0031
|
TZS | 02/04/2025 |
0.1041
|
0.1071
|
TOP | 02/04/2025 |
112.9199
-0.2520
|
118.5450
-0.2523
|
TTD | 02/04/2025 |
41.7620
|
41.8206
|
TND | 02/04/2025 |
90.0176
|
90.4640
|
TMT | 02/04/2025 |
80.1935
|
80.3059
|
TRY | 02/04/2025 |
7.3662
0.0092
|
7.4225
0.0059
|
UGX | 02/04/2025 |
0.0767
|
0.0768
|
UZS | 02/04/2025 |
0.0216
|
0.0216
|
UYU | 02/04/2025 |
6.6299
-0.0157
|
6.6392
-0.0157
|
FJD | 02/04/2025 |
118.1971
-0.4199
|
121.7269
-0.4205
|
PHP | 02/04/2025 |
4.8891
0.0008
|
4.8988
0.0017
|
FKP | 02/04/2025 |
360.4429
-0.2237
|
362.9097
-0.8691
|
HRK | 02/04/2025 |
40.0398
-0.0260
|
40.3042
-0.0706
|
CLP | 02/04/2025 |
0.2959
0.0022
|
0.2966
0.0022
|
LKR | 02/04/2025 |
0.9451
|
0.9470
0.0003
|
ERN | 02/04/2025 |
18.6638
|
18.6899
|
ETB | 02/04/2025 |
2.1478
-0.0036
|
2.1584
|
ZAR | 02/04/2025 |
15.1103
-0.0675
|
15.3530
-0.0409
|
SSP | 02/04/2025 |
0.0619
|
0.0639
|
JMD | 02/04/2025 |
1.7830
-0.0056
|
1.7855
-0.0056
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...