Курс валют Visa к пакистанской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
292.7401
|
293.1692
|
EUR | 23/09/2023 |
310.6853
-0.0586
|
312.9285
-0.0879
|
RUB | 23/09/2023 |
3.0108
-0.0020
|
3.0906
0.0053
|
GBP | 23/09/2023 |
357.9339
-0.2049
|
360.6857
-1.6124
|
CHF | 23/09/2023 |
322.4368
0.1066
|
324.4453
-1.9871
|
PLN | 23/09/2023 |
67.3059
0.2974
|
68.2504
0.3999
|
JPY | 23/09/2023 |
1.9716
|
1.9877
-0.0023
|
UAH | 23/09/2023 |
8.0053
|
8.0170
|
CAD | 23/09/2023 |
216.8607
0.4330
|
218.4404
0.4708
|
AUD | 23/09/2023 |
187.3832
0.5269
|
189.6215
0.2932
|
GEL | 23/09/2023 |
108.6235
0.9985
|
111.2598
1.0457
|
MDL | 23/09/2023 |
16.1915
-0.1127
|
16.2152
-0.1129
|
CNY | 23/09/2023 |
40.0913
-0.0114
|
40.1703
-0.0114
|
DKK | 23/09/2023 |
41.6789
-0.0202
|
41.9707
-0.0082
|
NOK | 23/09/2023 |
26.9087
0.0249
|
27.4304
0.1463
|
SEK | 23/09/2023 |
26.0922
0.1672
|
26.4163
-0.1566
|
BYN | 23/09/2023 |
89.8609
0.0357
|
89.9927
0.0358
|
CZK | 23/09/2023 |
12.7163
0.0135
|
12.8487
0.0108
|
ISK | 23/09/2023 |
2.1464
0.0032
|
2.1495
0.0032
|
SKK | 23/09/2023 |
10.3129
-0.0018
|
10.3873
-0.0029
|
ILS | 23/09/2023 |
76.5296
0.0442
|
77.1700
-0.0792
|
KZT | 23/09/2023 |
0.6180
0.0059
|
0.6192
0.0047
|
HUF | 23/09/2023 |
0.7980
-0.0018
|
0.8100
-0.0050
|
LVL | 23/09/2023 |
442.0653
-0.0834
|
445.2571
-0.1252
|
LTL | 23/09/2023 |
89.9807
-0.0170
|
90.6303
-0.0255
|
SGD | 23/09/2023 |
213.9444
0.2965
|
215.1856
0.3626
|
AZN | 23/09/2023 |
171.6950
|
172.9613
|
ALL | 23/09/2023 |
2.9192
-0.0064
|
2.9502
-0.0041
|
DZD | 23/09/2023 |
2.1347
|
2.1378
-0.0003
|
XCD | 23/09/2023 |
108.8993
|
109.0589
|
AOA | 23/09/2023 |
0.3548
0.0003
|
0.3553
0.0003
|
ARS | 23/09/2023 |
0.4470
0.0067
|
0.8376
|
AMD | 23/09/2023 |
0.7541
0.0035
|
0.7590
-0.0023
|
AWG | 23/09/2023 |
163.5419
|
163.7816
|
AFN | 23/09/2023 |
3.7163
|
3.7218
|
BSD | 23/09/2023 |
292.7401
|
293.1692
|
BDT | 23/09/2023 |
2.6613
|
2.6772
|
BBD | 23/09/2023 |
147.1057
|
147.3213
|
BHD | 23/09/2023 |
778.3964
|
779.5374
|
BZD | 23/09/2023 |
147.6622
|
147.8786
|
BMD | 23/09/2023 |
292.7401
|
293.1692
|
XOF | 23/09/2023 |
0.4737
|
0.4770
-0.0003
|
BGN | 23/09/2023 |
158.8510
-0.0299
|
159.9977
-0.0452
|
BOB | 23/09/2023 |
42.0603
|
42.7361
|
BAM | 23/09/2023 |
158.8510
-0.0299
|
159.9977
-0.0452
|
BWP | 23/09/2023 |
21.4871
0.0878
|
21.5773
0.1173
|
BRL | 23/09/2023 |
59.2699
0.0179
|
59.7998
-0.1897
|
BND | 23/09/2023 |
213.9444
0.2965
|
215.1856
0.3626
|
BIF | 23/09/2023 |
0.1039
|
0.1041
|
VUV | 23/09/2023 |
2.3170
-0.0047
|
2.4597
-0.0076
|
BTN | 23/09/2023 |
3.5263
0.0094
|
3.5429
0.0103
|
VEF | 23/09/2023 |
8.6121
-0.0158
|
8.6464
-0.0158
|
VND | 23/09/2023 |
0.0120
|
0.0120
|
XAF | 23/09/2023 |
0.4737
|
0.4770
-0.0003
|
HTG | 23/09/2023 |
2.1590
0.0015
|
2.1621
0.0015
|
GYD | 23/09/2023 |
1.3993
|
1.4013
|
GMD | 23/09/2023 |
4.8653
0.0032
|
4.8725
0.0032
|
GHS | 23/09/2023 |
25.3235
-0.0220
|
25.4708
-0.0223
|
GTQ | 23/09/2023 |
37.1733
0.0234
|
37.3225
0.0237
|
GNF | 23/09/2023 |
0.0345
|
0.0346
|
GIP | 23/09/2023 |
357.9339
-0.2049
|
360.6857
-1.6124
|
HNL | 23/09/2023 |
11.8999
-0.0015
|
11.9173
-0.0015
|
HKD | 23/09/2023 |
37.4218
0.0184
|
37.5037
0.0088
|
DJF | 23/09/2023 |
1.6487
|
1.6511
|
DOP | 23/09/2023 |
5.1455
0.0006
|
5.1824
0.0070
|
EGP | 23/09/2023 |
9.4558
|
9.5098
|
ZWL | 23/09/2023 |
0.0536
-0.0006
|
0.0601
-0.0006
|
MAD | 23/09/2023 |
28.5694
0.0375
|
28.6113
0.0375
|
INR | 23/09/2023 |
3.5263
0.0094
|
3.5429
0.0103
|
JOD | 23/09/2023 |
412.3100
|
414.0806
|
IQD | 23/09/2023 |
0.2234
|
0.2237
|
IRR | 23/09/2023 |
0.0070
|
0.0070
|
YER | 23/09/2023 |
1.1686
|
1.1727
|
CVE | 23/09/2023 |
2.8176
-0.0006
|
2.8379
-0.0009
|
KYD | 23/09/2023 |
351.2881
|
351.8030
|
KHR | 23/09/2023 |
0.0711
|
0.0712
|
QAR | 23/09/2023 |
80.4230
|
80.5409
|
KES | 23/09/2023 |
1.9848
|
1.9903
|
KGS | 23/09/2023 |
3.3001
|
3.3049
|
COP | 23/09/2023 |
0.0741
-0.0009
|
0.0742
-0.0009
|
KMF | 23/09/2023 |
0.6314
-0.0003
|
0.6362
|
CDF | 23/09/2023 |
0.1153
|
0.1202
|
KRW | 23/09/2023 |
0.2198
|
0.2205
0.0003
|
CRC | 23/09/2023 |
0.5404
-0.0020
|
0.5465
-0.0032
|
KWD | 23/09/2023 |
947.0111
-0.7357
|
949.2897
-0.1539
|
ANG | 23/09/2023 |
163.5419
|
163.7816
|
LAK | 23/09/2023 |
0.0146
|
0.0155
|
LSL | 23/09/2023 |
15.4022
0.0354
|
15.6813
0.0827
|
LRD | 23/09/2023 |
1.5656
|
1.5679
|
LBP | 23/09/2023 |
0.0035
|
0.0035
|
LYD | 23/09/2023 |
60.2134
|
60.3017
|
MUR | 23/09/2023 |
6.4927
0.0003
|
6.5834
0.0199
|
MRO | 23/09/2023 |
0.7679
-0.0053
|
0.7690
-0.0053
|
MGA | 23/09/2023 |
0.0650
|
0.0651
|
MOP | 23/09/2023 |
36.3083
0.0026
|
36.4327
0.0021
|
MKD | 23/09/2023 |
5.0665
0.0056
|
5.0739
0.0056
|
MWK | 23/09/2023 |
0.2597
|
0.2653
|
MYR | 23/09/2023 |
62.3381
0.0793
|
62.5896
-0.0534
|
MVR | 23/09/2023 |
18.8864
|
19.0123
|
MXN | 23/09/2023 |
17.0626
0.0105
|
17.1481
-0.0349
|
MZN | 23/09/2023 |
4.6282
|
4.6350
|
MNT | 23/09/2023 |
0.0846
|
0.0847
|
MMK | 23/09/2023 |
0.1391
|
0.1395
|
NAD | 23/09/2023 |
15.4022
0.0354
|
15.6813
0.0827
|
NPR | 23/09/2023 |
2.2040
0.0059
|
2.2143
0.0064
|
NGN | 23/09/2023 |
0.3852
0.0064
|
0.3858
0.0064
|
NIO | 23/09/2023 |
8.0149
-0.0003
|
8.0267
-0.0003
|
NZD | 23/09/2023 |
173.1850
0.6730
|
175.6667
1.0847
|
XPF | 23/09/2023 |
2.6036
-0.0003
|
2.6224
-0.0006
|
AED | 23/09/2023 |
79.6877
|
79.8347
0.0021
|
OMR | 23/09/2023 |
760.3044
1.9104
|
761.5181
-0.5936
|
PAB | 23/09/2023 |
292.7401
|
293.1692
|
PGK | 23/09/2023 |
78.3080
|
80.6215
|
PYG | 23/09/2023 |
0.0401
|
0.0402
-0.0003
|
PEN | 23/09/2023 |
78.0621
-0.1250
|
78.1785
-0.1357
|
RWF | 23/09/2023 |
0.2418
|
0.2454
-0.0003
|
RON | 23/09/2023 |
62.4713
-0.0173
|
63.0865
0.0748
|
SVC | 23/09/2023 |
33.4561
|
33.5051
|
WST | 23/09/2023 |
102.6054
-0.1171
|
108.4726
-0.1173
|
STD | 23/09/2023 |
0.0129
|
0.0129
|
SAR | 23/09/2023 |
78.0307
0.0103
|
78.1700
|
SZL | 23/09/2023 |
15.4022
0.0354
|
15.6813
0.0827
|
SHP | 23/09/2023 |
357.9339
-0.2049
|
360.6857
-1.6124
|
SCR | 23/09/2023 |
21.0044
0.0489
|
21.0352
0.0490
|
RSD | 23/09/2023 |
2.6552
-0.0012
|
2.6643
-0.0012
|
SYP | 23/09/2023 |
0.0448
|
0.0449
|
SBD | 23/09/2023 |
33.7529
|
36.0012
|
SOS | 23/09/2023 |
0.5155
-0.0026
|
0.5163
-0.0026
|
SDG | 23/09/2023 |
0.4851
|
0.4893
|
SRD | 23/09/2023 |
7.4760
-0.1443
|
7.6403
-0.0076
|
SLL | 23/09/2023 |
0.0129
|
0.0132
|
TJS | 23/09/2023 |
26.7078
-0.0009
|
26.7470
-0.0009
|
THB | 23/09/2023 |
8.0735
0.0158
|
8.1753
0.0408
|
TWD | 23/09/2023 |
9.1118
0.0138
|
9.1340
0.0141
|
TZS | 23/09/2023 |
0.1180
|
0.1193
|
TOP | 23/09/2023 |
119.8624
-0.1171
|
125.7549
-0.1173
|
TTD | 23/09/2023 |
43.7187
-0.1107
|
43.7828
-0.1108
|
TND | 23/09/2023 |
92.6101
-0.0878
|
93.0695
-0.0888
|
TMT | 23/09/2023 |
83.8557
|
83.9786
|
TRY | 23/09/2023 |
10.7541
-0.0070
|
10.8320
-0.0531
|
UGX | 23/09/2023 |
0.0782
|
0.0783
|
UZS | 23/09/2023 |
0.0240
|
0.0240
|
UYU | 23/09/2023 |
7.6803
0.0179
|
7.6916
0.0179
|
FJD | 23/09/2023 |
125.7026
-0.1756
|
129.4049
-0.1759
|
PHP | 23/09/2023 |
5.1563
0.0100
|
5.1659
0.0103
|
FKP | 23/09/2023 |
357.9339
-0.2049
|
360.6857
-1.6124
|
HRK | 23/09/2023 |
41.2351
-0.0076
|
41.5327
-0.0117
|
CLP | 23/09/2023 |
0.3293
0.0009
|
0.3301
0.0009
|
LKR | 23/09/2023 |
0.9016
0.0003
|
0.9056
-0.0015
|
ERN | 23/09/2023 |
19.5161
|
19.5447
|
ETB | 23/09/2023 |
5.2509
0.0512
|
5.3111
-0.0006
|
ZAR | 23/09/2023 |
15.4022
0.0354
|
15.6813
0.0827
|
SSP | 23/09/2023 |
0.2854
-0.0006
|
0.2946
-0.0003
|
JMD | 23/09/2023 |
1.8975
-0.0158
|
1.9003
-0.0158
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...