Курс валют Visa к пакистанской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
281.5315
0.0792
|
281.9284
0.0795
|
EUR | 20/05/2025 |
314.3865
1.1577
|
318.2969
2.0345
|
RUB | 20/05/2025 |
3.4749
0.0004
|
3.5354
0.0275
|
GBP | 20/05/2025 |
372.6920
-0.1484
|
377.9811
2.0795
|
CHF | 20/05/2025 |
335.1571
0.2539
|
339.0189
0.4214
|
PLN | 20/05/2025 |
73.2908
-0.1015
|
74.7640
0.2009
|
JPY | 20/05/2025 |
1.9341
0.0079
|
1.9493
0.0042
|
UAH | 20/05/2025 |
6.7841
-0.0026
|
6.7936
-0.0026
|
CAD | 20/05/2025 |
201.3240
0.2579
|
202.6073
0.3043
|
AUD | 20/05/2025 |
179.9834
0.3321
|
182.3510
0.8688
|
GEL | 20/05/2025 |
101.7095
0.0286
|
104.0327
0.0293
|
MDL | 20/05/2025 |
16.2717
0.0029
|
16.2946
0.0029
|
CNY | 20/05/2025 |
39.0282
-0.0250
|
39.1026
-0.0251
|
DKK | 20/05/2025 |
42.1216
0.1382
|
42.6594
0.2665
|
NOK | 20/05/2025 |
26.9443
0.0512
|
27.4184
0.1689
|
SEK | 20/05/2025 |
28.7441
0.0945
|
29.1909
0.0990
|
BYN | 20/05/2025 |
93.4916
0.0913
|
93.6233
0.0915
|
CZK | 20/05/2025 |
12.5957
0.0263
|
12.7852
0.0876
|
ISK | 20/05/2025 |
2.1669
0.0195
|
2.1731
0.0181
|
SKK | 20/05/2025 |
10.4358
0.0384
|
10.5655
0.0675
|
ILS | 20/05/2025 |
79.0555
0.1177
|
80.0499
0.4315
|
KZT | 20/05/2025 |
0.5507
-0.0018
|
0.5517
-0.0021
|
HUF | 20/05/2025 |
0.7790
0.0022
|
0.7908
0.0045
|
LVL | 20/05/2025 |
447.3319
1.6477
|
452.8957
2.8948
|
LTL | 20/05/2025 |
91.0526
0.3355
|
92.1852
0.5894
|
SGD | 20/05/2025 |
216.4797
0.2107
|
218.0417
0.1962
|
AZN | 20/05/2025 |
165.1211
0.0465
|
166.3296
0.0469
|
ALL | 20/05/2025 |
3.2157
0.0245
|
3.2413
0.0274
|
DZD | 20/05/2025 |
2.1197
0.0065
|
2.1229
0.0065
|
XCD | 20/05/2025 |
104.7297
0.0295
|
104.8774
0.0296
|
AOA | 20/05/2025 |
0.3088
0.0001
|
0.3093
0.0001
|
ARS | 20/05/2025 |
0.2483
0.0029
|
0.2622
0.0009
|
AMD | 20/05/2025 |
0.7272
0.0056
|
0.7319
-0.0001
|
AWG | 20/05/2025 |
157.2801
0.0443
|
157.5018
0.0444
|
AFN | 20/05/2025 |
4.0310
0.0155
|
4.0367
0.0155
|
BSD | 20/05/2025 |
281.5315
0.0792
|
281.9284
0.0795
|
BDT | 20/05/2025 |
2.3077
0.0006
|
2.3299
0.0007
|
BBD | 20/05/2025 |
141.4733
0.0398
|
141.6727
0.0399
|
BHD | 20/05/2025 |
746.7680
-1.6142
|
747.8207
-1.6162
|
BZD | 20/05/2025 |
140.7658
0.0396
|
140.9642
0.0397
|
BMD | 20/05/2025 |
281.5315
0.0792
|
281.9284
0.0795
|
XOF | 20/05/2025 |
0.4792
0.0015
|
0.4852
0.0030
|
BGN | 20/05/2025 |
160.7432
0.5921
|
162.7426
1.0402
|
BOB | 20/05/2025 |
40.4499
0.0114
|
41.0975
0.0116
|
BAM | 20/05/2025 |
160.7432
0.5921
|
162.7426
1.0402
|
BWP | 20/05/2025 |
20.7207
0.0340
|
20.9755
0.0623
|
BRL | 20/05/2025 |
49.4637
0.2132
|
50.0699
0.2768
|
BND | 20/05/2025 |
216.4797
0.2107
|
218.0417
0.1962
|
BIF | 20/05/2025 |
0.0960
0.0000
|
0.0961
0.0000
|
VUV | 20/05/2025 |
2.2427
-0.0030
|
2.3834
-0.0010
|
BTN | 20/05/2025 |
3.2872
0.0032
|
3.3045
-0.0019
|
VEF | 20/05/2025 |
2.9696
-0.0006
|
2.9814
-0.0003
|
VND | 20/05/2025 |
0.0110
0.0003
|
0.0110
0.0003
|
XAF | 20/05/2025 |
0.4792
0.0015
|
0.4852
0.0030
|
HTG | 20/05/2025 |
2.1478
-0.0005
|
2.1508
-0.0005
|
GYD | 20/05/2025 |
1.3418
0.0004
|
1.3437
0.0004
|
GMD | 20/05/2025 |
3.9369
-0.0127
|
3.9425
-0.0127
|
GHS | 20/05/2025 |
22.7962
0.0985
|
23.0147
0.1001
|
GTQ | 20/05/2025 |
36.6196
0.0103
|
36.7812
0.0247
|
GNF | 20/05/2025 |
0.0327
0.0000
|
0.0327
0.0000
|
GIP | 20/05/2025 |
372.6920
-0.1484
|
377.9811
2.0795
|
HNL | 20/05/2025 |
10.8894
-0.0023
|
10.9047
-0.0023
|
HKD | 20/05/2025 |
35.9904
-0.0203
|
36.0885
-0.0273
|
DJF | 20/05/2025 |
1.5853
0.0004
|
1.5875
0.0004
|
DOP | 20/05/2025 |
4.7404
-0.0277
|
4.7984
-0.0046
|
EGP | 20/05/2025 |
5.6171
0.0123
|
5.6403
0.0123
|
ZWL | 20/05/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
MAD | 20/05/2025 |
30.4907
0.1288
|
30.5337
0.1290
|
INR | 20/05/2025 |
3.2872
0.0032
|
3.3045
-0.0019
|
IDR | 16/05/2025 |
0.0169
0.0000
|
0.0169
-0.0003
|
JOD | 20/05/2025 |
396.5234
0.1116
|
398.2038
0.1122
|
IQD | 20/05/2025 |
0.2148
0.0001
|
0.2151
0.0001
|
IRR | 20/05/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
YER | 20/05/2025 |
1.1239
0.0003
|
1.1277
0.0003
|
CVE | 20/05/2025 |
2.8511
0.0104
|
2.8867
0.0186
|
KYD | 20/05/2025 |
337.8378
0.0951
|
338.3141
0.0954
|
KHR | 20/05/2025 |
0.0701
0.0000
|
0.0702
0.0000
|
QAR | 20/05/2025 |
77.3437
0.0218
|
77.4528
0.0218
|
KES | 20/05/2025 |
2.1748
0.0015
|
2.1864
0.0015
|
KGS | 20/05/2025 |
3.2193
0.0009
|
3.2239
0.0009
|
COP | 20/05/2025 |
0.0670
0.0000
|
0.0671
0.0000
|
KMF | 20/05/2025 |
0.6391
0.0024
|
0.6470
0.0041
|
CDF | 20/05/2025 |
0.0997
0.0009
|
0.0998
0.0009
|
KRW | 20/05/2025 |
0.2030
0.0001
|
0.2033
0.0001
|
CRC | 20/05/2025 |
0.5560
0.0002
|
0.5641
0.0004
|
KWD | 20/05/2025 |
915.4009
0.5253
|
918.1841
0.5279
|
LAK | 20/05/2025 |
0.0130
0.0000
|
0.0133
0.0000
|
LSL | 20/05/2025 |
15.5448
0.0339
|
15.6811
0.0092
|
LRD | 20/05/2025 |
1.4220
0.0004
|
1.4240
0.0004
|
LBP | 20/05/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 20/05/2025 |
51.3829
0.2405
|
51.4553
0.2408
|
MUR | 20/05/2025 |
6.0800
0.0003
|
6.1720
-0.0033
|
MRO | 20/05/2025 |
0.7111
-0.0023
|
0.7122
-0.0023
|
MGA | 20/05/2025 |
0.0622
0.0000
|
0.0623
0.0000
|
MOP | 20/05/2025 |
34.9136
-0.0175
|
35.0316
-0.0217
|
MKD | 20/05/2025 |
5.1456
0.0316
|
5.1528
0.0316
|
MWK | 20/05/2025 |
0.1608
0.0000
|
0.1641
0.0000
|
MYR | 20/05/2025 |
65.1996
-0.2544
|
65.7942
-0.3363
|
MVR | 20/05/2025 |
18.1633
0.0051
|
18.2833
0.0052
|
MXN | 20/05/2025 |
14.5327
0.1102
|
14.6115
0.1053
|
MZN | 20/05/2025 |
4.4496
0.0013
|
4.4559
0.0013
|
MNT | 20/05/2025 |
0.0788
0.0000
|
0.0789
0.0000
|
MMK | 20/05/2025 |
0.0780
0.0000
|
0.0781
0.0000
|
NAD | 20/05/2025 |
15.5448
0.0339
|
15.6811
0.0092
|
NPR | 20/05/2025 |
2.0546
0.0023
|
2.0654
-0.0011
|
NGN | 20/05/2025 |
0.1757
0.0000
|
0.1759
0.0000
|
NIO | 20/05/2025 |
7.6869
0.0022
|
7.6978
0.0022
|
NZD | 20/05/2025 |
165.2593
0.3561
|
167.3242
0.4417
|
XPF | 20/05/2025 |
2.6346
0.0097
|
2.6673
0.0171
|
AED | 20/05/2025 |
76.6365
0.0216
|
76.7798
0.0236
|
OMR | 20/05/2025 |
731.0608
0.0730
|
732.5669
0.2637
|
PAB | 20/05/2025 |
281.5315
0.0792
|
281.9284
0.0795
|
PGK | 20/05/2025 |
66.6948
0.0188
|
68.9033
0.0194
|
PYG | 20/05/2025 |
0.0352
0.0000
|
0.0352
0.0000
|
PEN | 20/05/2025 |
76.3972
0.2180
|
76.5278
0.2307
|
RWF | 20/05/2025 |
0.1979
0.0001
|
0.2007
0.0001
|
RON | 20/05/2025 |
61.5985
0.2960
|
63.2213
1.2385
|
SVC | 20/05/2025 |
32.1751
0.0091
|
32.2205
0.0091
|
WST | 20/05/2025 |
98.4797
0.0136
|
104.1162
0.0153
|
STD | 20/05/2025 |
0.0130
0.0003
|
0.0130
0.0003
|
SAR | 20/05/2025 |
75.0352
0.0191
|
75.1869
0.0212
|
SZL | 20/05/2025 |
15.5448
0.0339
|
15.6811
0.0092
|
SHP | 20/05/2025 |
372.6920
-0.1484
|
377.9811
2.0795
|
SCR | 20/05/2025 |
19.5577
0.0728
|
19.5853
0.0729
|
RSD | 20/05/2025 |
2.6982
0.0250
|
2.7037
0.0219
|
SYP | 20/05/2025 |
0.0431
0.0000
|
0.0431
0.0000
|
SBD | 20/05/2025 |
32.8547
0.0092
|
35.0155
0.0099
|
SOS | 20/05/2025 |
0.4958
0.0001
|
0.4965
0.0001
|
SDG | 20/05/2025 |
0.4665
0.0001
|
0.4705
0.0001
|
SRD | 20/05/2025 |
7.6655
-0.0136
|
7.7945
0.0752
|
SLL | 20/05/2025 |
0.0124
0.0000
|
0.0124
0.0000
|
TJS | 20/05/2025 |
27.2649
0.1388
|
27.3034
0.1390
|
THB | 20/05/2025 |
8.4519
0.0452
|
8.5407
0.0078
|
TWD | 20/05/2025 |
9.3423
0.0308
|
9.3648
0.0308
|
TZS | 20/05/2025 |
0.1036
0.0003
|
0.1063
0.0006
|
TOP | 20/05/2025 |
114.8226
0.0323
|
120.4821
0.0340
|
TTD | 20/05/2025 |
41.8384
-0.0625
|
41.8974
-0.0626
|
TND | 20/05/2025 |
93.5631
0.2433
|
94.0073
0.2139
|
TMT | 20/05/2025 |
80.6450
0.0227
|
80.7587
0.0228
|
TRY | 20/05/2025 |
7.2351
0.0012
|
7.3279
0.0381
|
UGX | 20/05/2025 |
0.0771
0.0000
|
0.0772
0.0000
|
UZS | 20/05/2025 |
0.0220
0.0003
|
0.0220
0.0003
|
UYU | 20/05/2025 |
6.7621
0.0416
|
6.7716
0.0416
|
FJD | 20/05/2025 |
120.9459
0.0903
|
124.4996
0.0915
|
PHP | 20/05/2025 |
5.0524
0.0135
|
5.0620
0.0144
|
FKP | 20/05/2025 |
372.6920
-0.1484
|
377.9811
2.0795
|
HRK | 20/05/2025 |
41.7264
0.1539
|
42.2453
0.2701
|
CLP | 20/05/2025 |
0.3010
0.0029
|
0.3014
0.0026
|
LKR | 20/05/2025 |
0.9406
-0.0009
|
0.9422
-0.0009
|
ERN | 20/05/2025 |
18.7689
0.0053
|
18.7953
0.0053
|
ETB | 20/05/2025 |
2.1126
-0.0081
|
2.1162
-0.0163
|
ZAR | 20/05/2025 |
15.5448
0.0339
|
15.6811
0.0092
|
SSP | 20/05/2025 |
0.0617
0.0000
|
0.0637
0.0003
|
JMD | 20/05/2025 |
1.7807
-0.0119
|
1.7832
-0.0119
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...