Курс валют Visa к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 22/10/2024 |
95.4381
0.1909
|
97.5515
-0.0286
|
EUR | 22/10/2024 |
103.1687
0.0826
|
106.0676
-0.0115
|
GBP | 22/10/2024 |
123.8214
-0.0190
|
127.4119
-0.1641
|
CHF | 22/10/2024 |
110.0659
0.2328
|
113.1162
0.1503
|
PLN | 22/10/2024 |
23.8756
-0.0079
|
24.6822
0.0227
|
JPY | 22/10/2024 |
0.6325
-0.0010
|
0.6544
0.0010
|
UAH | 22/10/2024 |
2.3148
0.0049
|
2.3660
-0.0004
|
CAD | 22/10/2024 |
68.8935
-0.0363
|
70.7048
-0.0976
|
AUD | 22/10/2024 |
63.4855
-0.2159
|
65.6228
0.0296
|
GEL | 22/10/2024 |
34.6543
0.0190
|
36.1570
-0.0643
|
MDL | 22/10/2024 |
5.3986
0.0114
|
5.5182
-0.0010
|
CNY | 22/10/2024 |
13.4239
0.0367
|
13.7281
0.0061
|
DKK | 22/10/2024 |
13.8360
0.0128
|
14.2201
-0.0069
|
NOK | 22/10/2024 |
8.6985
0.0334
|
8.9633
-0.0244
|
SEK | 22/10/2024 |
9.0092
-0.0043
|
9.2949
0.0022
|
BYN | 22/10/2024 |
29.0165
0.1081
|
29.6591
0.0426
|
CZK | 22/10/2024 |
4.0802
0.0004
|
4.2097
-0.0001
|
ISK | 22/10/2024 |
0.6921
0.0001
|
0.7089
-0.0016
|
SKK | 22/10/2024 |
3.4246
0.0028
|
3.5208
-0.0003
|
ILS | 22/10/2024 |
25.1484
-0.3542
|
26.3275
-0.0383
|
KZT | 22/10/2024 |
0.1977
0.0006
|
0.2023
0.0001
|
HUF | 22/10/2024 |
0.2567
-0.0003
|
0.2656
-0.0002
|
LVL | 22/10/2024 |
146.7958
0.1175
|
150.9206
-0.0164
|
LTL | 22/10/2024 |
29.8797
0.0240
|
30.7193
-0.0033
|
SGD | 22/10/2024 |
72.4443
0.0789
|
74.5406
0.0238
|
AZN | 22/10/2024 |
55.9754
0.1120
|
57.5525
-0.0168
|
ALL | 22/10/2024 |
1.0450
0.0023
|
1.0758
-0.0025
|
DZD | 22/10/2024 |
0.7161
0.0018
|
0.7319
0.0001
|
XCD | 22/10/2024 |
35.5030
0.0710
|
36.2891
-0.0106
|
AOA | 22/10/2024 |
0.1050
0.0002
|
0.1073
0.0000
|
ARS | 22/10/2024 |
0.0876
0.0000
|
0.0991
0.0000
|
AMD | 22/10/2024 |
0.2458
0.0005
|
0.2527
0.0000
|
AWG | 22/10/2024 |
53.3173
0.1066
|
54.4980
-0.0160
|
AFN | 22/10/2024 |
1.4404
-0.0096
|
1.4722
-0.0132
|
BSD | 22/10/2024 |
95.4381
0.1909
|
97.5515
-0.0286
|
BDT | 22/10/2024 |
0.7953
0.0016
|
0.8197
-0.0002
|
BBD | 22/10/2024 |
47.9589
0.0959
|
49.0209
-0.0143
|
BHD | 22/10/2024 |
253.1514
0.5063
|
258.7572
-0.0757
|
BZD | 22/10/2024 |
47.3051
0.0946
|
48.7757
-0.0143
|
BMD | 22/10/2024 |
95.4381
0.1909
|
97.5515
-0.0286
|
XOF | 22/10/2024 |
0.1573
0.0001
|
0.1617
0.0001
|
BGN | 22/10/2024 |
52.7493
0.0422
|
54.2315
-0.0059
|
BOB | 22/10/2024 |
13.7123
0.0274
|
14.2204
-0.0042
|
BAM | 22/10/2024 |
52.7493
0.0422
|
54.2315
-0.0059
|
BWP | 22/10/2024 |
7.1388
-0.0048
|
7.3164
-0.0217
|
BRL | 22/10/2024 |
16.6376
-0.0622
|
17.1555
-0.1825
|
BND | 22/10/2024 |
72.4443
0.0789
|
74.5406
0.0238
|
BIF | 22/10/2024 |
0.0331
0.0001
|
0.0339
0.0000
|
VUV | 22/10/2024 |
0.7725
0.0024
|
0.8379
0.0006
|
BTN | 22/10/2024 |
1.1347
0.0022
|
1.1609
-0.0006
|
VEF | 22/10/2024 |
2.4358
0.0041
|
2.4960
-0.0015
|
VND | 22/10/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
XAF | 22/10/2024 |
0.1573
0.0001
|
0.1617
0.0001
|
HTG | 22/10/2024 |
0.7216
0.0013
|
0.7376
-0.0003
|
GYD | 22/10/2024 |
0.4564
0.0011
|
0.4665
0.0001
|
GMD | 22/10/2024 |
1.3863
-0.0105
|
1.4170
-0.0140
|
GHS | 22/10/2024 |
5.9095
-0.0434
|
6.0779
-0.0592
|
GTQ | 22/10/2024 |
12.3257
0.0247
|
12.6313
-0.0037
|
GNF | 22/10/2024 |
0.0112
0.0000
|
0.0114
0.0000
|
GIP | 22/10/2024 |
123.8214
-0.0190
|
127.4119
-0.1641
|
HNL | 22/10/2024 |
3.8384
0.0064
|
3.9234
-0.0024
|
HKD | 22/10/2024 |
12.2756
0.0275
|
12.5588
-0.0047
|
DJF | 22/10/2024 |
0.5374
0.0011
|
0.5493
-0.0002
|
DOP | 22/10/2024 |
1.5840
0.0033
|
1.6283
0.0023
|
EGP | 22/10/2024 |
1.9586
0.0031
|
2.0075
-0.0016
|
ZWL | 22/10/2024 |
0.0013
-0.0001
|
0.0015
0.0000
|
MAD | 22/10/2024 |
9.6458
0.0155
|
9.8594
-0.0068
|
INR | 22/10/2024 |
1.1347
0.0022
|
1.1609
-0.0006
|
JOD | 22/10/2024 |
134.4198
0.2689
|
137.7845
-0.0403
|
IQD | 22/10/2024 |
0.0728
0.0001
|
0.0744
0.0000
|
IRR | 22/10/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
YER | 22/10/2024 |
0.3810
0.0008
|
0.3902
-0.0001
|
CVE | 22/10/2024 |
0.9357
0.0008
|
0.9620
-0.0001
|
KYD | 22/10/2024 |
114.5257
0.2291
|
117.0618
-0.0343
|
KHR | 22/10/2024 |
0.0235
0.0000
|
0.0240
0.0000
|
QAR | 22/10/2024 |
26.2192
0.0524
|
26.7998
-0.0078
|
KES | 22/10/2024 |
0.7370
0.0015
|
0.7591
-0.0002
|
KGS | 22/10/2024 |
1.1162
0.0022
|
1.1410
-0.0003
|
COP | 22/10/2024 |
0.0224
0.0000
|
0.0229
0.0000
|
KMF | 22/10/2024 |
0.2097
0.0001
|
0.2156
-0.0001
|
CDF | 22/10/2024 |
0.0337
0.0002
|
0.0344
0.0001
|
KRW | 22/10/2024 |
0.0699
0.0002
|
0.0714
0.0001
|
CRC | 22/10/2024 |
0.1845
0.0003
|
0.1908
-0.0003
|
KWD | 22/10/2024 |
310.8023
0.8134
|
318.7227
0.1044
|
ANG | 22/10/2024 |
53.3173
0.1066
|
54.4980
-0.0160
|
LAK | 22/10/2024 |
0.0043
0.0000
|
0.0045
0.0000
|
LSL | 22/10/2024 |
5.3993
0.0289
|
5.5627
-0.0041
|
LRD | 22/10/2024 |
0.4970
0.0010
|
0.5080
-0.0001
|
LBP | 22/10/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
LYD | 22/10/2024 |
19.8912
0.0509
|
20.3317
0.0055
|
MUR | 22/10/2024 |
2.0418
0.0109
|
2.1128
0.0087
|
MRO | 22/10/2024 |
0.2415
0.0008
|
0.2468
0.0002
|
MGA | 22/10/2024 |
0.0208
0.0000
|
0.0213
0.0000
|
MOP | 22/10/2024 |
11.9082
0.0173
|
12.1957
-0.0104
|
MKD | 22/10/2024 |
1.6834
0.0034
|
1.7207
-0.0005
|
MWK | 22/10/2024 |
0.0545
0.0001
|
0.0568
0.0000
|
MYR | 22/10/2024 |
22.1537
0.0801
|
22.7286
0.0303
|
MVR | 22/10/2024 |
6.1573
0.0123
|
6.3263
-0.0019
|
MXN | 22/10/2024 |
4.7701
-0.0325
|
4.9219
-0.0451
|
MZN | 22/10/2024 |
1.5084
0.0030
|
1.5418
-0.0005
|
MNT | 22/10/2024 |
0.0282
0.0001
|
0.0288
0.0000
|
MMK | 22/10/2024 |
0.0268
0.0001
|
0.0274
0.0000
|
NAD | 22/10/2024 |
5.3993
0.0289
|
5.5627
-0.0041
|
NPR | 22/10/2024 |
0.7092
0.0014
|
0.7256
-0.0003
|
NGN | 22/10/2024 |
0.0581
0.0009
|
0.0594
0.0008
|
NIO | 22/10/2024 |
2.6058
0.0052
|
2.6635
-0.0008
|
NZD | 22/10/2024 |
57.5205
-0.1231
|
59.3600
0.0119
|
XPF | 22/10/2024 |
0.8646
0.0007
|
0.8889
-0.0001
|
AED | 22/10/2024 |
25.9795
0.0520
|
26.5663
-0.0063
|
OMR | 22/10/2024 |
247.7624
0.4956
|
253.5450
-0.0742
|
PKR | 22/10/2024 |
0.3434
0.0006
|
0.3516
-0.0001
|
PAB | 22/10/2024 |
95.4381
0.1909
|
97.5515
-0.0286
|
PGK | 22/10/2024 |
23.5255
0.0375
|
24.7781
-0.0170
|
PYG | 22/10/2024 |
0.0120
0.0000
|
0.0123
0.0000
|
PEN | 22/10/2024 |
25.3548
-0.0336
|
25.9314
-0.1107
|
RWF | 22/10/2024 |
0.0702
0.0001
|
0.0727
-0.0001
|
RON | 22/10/2024 |
20.7186
0.0132
|
21.3502
-0.0086
|
SVC | 22/10/2024 |
10.9072
0.0218
|
11.1488
-0.0033
|
WST | 22/10/2024 |
33.9950
0.1061
|
36.6501
0.0283
|
STD | 22/10/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
SAR | 22/10/2024 |
25.4095
0.0535
|
25.9777
-0.0062
|
SZL | 22/10/2024 |
5.3993
0.0289
|
5.5627
-0.0041
|
SHP | 22/10/2024 |
123.8214
-0.0190
|
127.4119
-0.1641
|
SCR | 22/10/2024 |
6.4597
0.0129
|
6.6028
-0.0019
|
RSD | 22/10/2024 |
0.8822
-0.0018
|
0.9024
-0.0038
|
SYP | 22/10/2024 |
0.0146
0.0000
|
0.0149
0.0000
|
SBD | 22/10/2024 |
11.1472
0.0223
|
12.1256
-0.0035
|
SOS | 22/10/2024 |
0.1681
0.0003
|
0.1718
-0.0001
|
SDG | 22/10/2024 |
0.1581
0.0003
|
0.1628
0.0000
|
SRD | 22/10/2024 |
2.8608
0.0052
|
2.9500
-0.0461
|
SLL | 22/10/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
TJS | 22/10/2024 |
8.9500
0.0175
|
9.1482
-0.0031
|
THB | 22/10/2024 |
2.8446
-0.0150
|
2.9507
-0.0017
|
TWD | 22/10/2024 |
2.9703
-0.0002
|
3.0389
-0.0071
|
TZS | 22/10/2024 |
0.0349
0.0001
|
0.0359
-0.0001
|
TOP | 22/10/2024 |
39.5734
0.1077
|
42.3520
0.0169
|
TTD | 22/10/2024 |
14.1778
0.0202
|
14.4918
-0.0126
|
TND | 22/10/2024 |
30.7766
0.0715
|
31.5701
0.0010
|
TMT | 22/10/2024 |
27.3383
0.0547
|
27.9437
-0.0082
|
TRY | 22/10/2024 |
2.7751
0.0012
|
2.8705
0.0078
|
UGX | 22/10/2024 |
0.0261
0.0001
|
0.0266
0.0000
|
UZS | 22/10/2024 |
0.0074
0.0000
|
0.0076
0.0000
|
UYU | 22/10/2024 |
2.3026
0.0100
|
2.3536
0.0049
|
FJD | 22/10/2024 |
41.7542
0.1311
|
43.8494
0.0360
|
PHP | 22/10/2024 |
1.6543
-0.0021
|
1.6915
-0.0061
|
FKP | 22/10/2024 |
123.8214
-0.0190
|
127.4119
-0.1641
|
HRK | 22/10/2024 |
13.6929
0.0110
|
14.0776
-0.0016
|
CLP | 22/10/2024 |
0.1000
-0.0002
|
0.1022
-0.0005
|
LKR | 22/10/2024 |
0.3256
0.0004
|
0.3329
-0.0004
|
ERN | 22/10/2024 |
6.3626
0.0127
|
6.5035
-0.0019
|
ETB | 22/10/2024 |
0.8001
0.0016
|
0.8271
-0.0017
|
ZAR | 22/10/2024 |
5.3993
0.0289
|
5.5627
-0.0041
|
SSP | 22/10/2024 |
0.0308
-0.0006
|
0.0325
-0.0007
|
JMD | 22/10/2024 |
0.6048
0.0020
|
0.6182
0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...