Курс валют Visa к бутанскому нгултруму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
82.7472
-0.2403
|
83.0151
-0.2211
|
EUR | 23/09/2023 |
87.8197
-0.2717
|
88.6102
-0.2610
|
RUB | 23/09/2023 |
0.8511
-0.0031
|
0.8751
-0.0008
|
GBP | 23/09/2023 |
101.1752
-0.3520
|
102.1334
-0.7298
|
CHF | 23/09/2023 |
91.1414
-0.2345
|
91.8714
-0.8089
|
PLN | 23/09/2023 |
19.0250
0.0291
|
19.3261
0.0621
|
JPY | 23/09/2023 |
0.5573
-0.0016
|
0.5628
-0.0022
|
UAH | 23/09/2023 |
2.2628
-0.0066
|
2.2701
-0.0060
|
CAD | 23/09/2023 |
61.2988
-0.0553
|
61.8546
-0.0311
|
AUD | 23/09/2023 |
52.9666
-0.0045
|
53.6941
-0.0598
|
GEL | 23/09/2023 |
30.7040
0.1939
|
31.5048
0.2130
|
MDL | 23/09/2023 |
4.5767
-0.0452
|
4.5916
-0.0443
|
CNY | 23/09/2023 |
11.3324
-0.0362
|
11.3748
-0.0335
|
DKK | 23/09/2023 |
11.7811
-0.0399
|
11.8846
-0.0340
|
NOK | 23/09/2023 |
7.6061
-0.0150
|
7.7673
0.0208
|
SEK | 23/09/2023 |
7.3753
0.0260
|
7.4802
-0.0644
|
BYN | 23/09/2023 |
25.4005
-0.0637
|
25.4827
-0.0577
|
CZK | 23/09/2023 |
3.5945
-0.0066
|
3.6383
-0.0066
|
ISK | 23/09/2023 |
0.6067
-0.0008
|
0.6087
-0.0007
|
SKK | 23/09/2023 |
2.9151
-0.0090
|
2.9413
-0.0087
|
ILS | 23/09/2023 |
21.6322
-0.0503
|
21.8518
-0.0807
|
KZT | 23/09/2023 |
0.1747
0.0012
|
0.1753
0.0009
|
HUF | 23/09/2023 |
0.2256
-0.0012
|
0.2294
-0.0020
|
LVL | 23/09/2023 |
124.9561
-0.3866
|
126.0810
-0.3714
|
LTL | 23/09/2023 |
25.4343
-0.0787
|
25.6633
-0.0756
|
SGD | 23/09/2023 |
60.4745
-0.0916
|
60.9329
-0.0593
|
AZN | 23/09/2023 |
48.5321
-0.1410
|
48.9765
-0.1305
|
ALL | 23/09/2023 |
0.8252
-0.0042
|
0.8354
-0.0034
|
DZD | 23/09/2023 |
0.6034
-0.0018
|
0.6053
-0.0017
|
XCD | 23/09/2023 |
30.7820
-0.0894
|
30.8816
-0.0823
|
AOA | 23/09/2023 |
0.1003
-0.0002
|
0.1006
-0.0002
|
ARS | 23/09/2023 |
0.1264
0.0015
|
0.2372
-0.0006
|
AMD | 23/09/2023 |
0.2132
0.0004
|
0.2149
-0.0012
|
AWG | 23/09/2023 |
46.2275
-0.1343
|
46.3771
-0.1235
|
AFN | 23/09/2023 |
1.0505
-0.0031
|
1.0539
-0.0028
|
BSD | 23/09/2023 |
82.7472
-0.2403
|
83.0151
-0.2211
|
BDT | 23/09/2023 |
0.7523
-0.0022
|
0.7581
-0.0020
|
BBD | 23/09/2023 |
41.5815
-0.1208
|
41.7162
-0.1111
|
BHD | 23/09/2023 |
220.0250
-0.6391
|
220.7373
-0.5880
|
BZD | 23/09/2023 |
41.7389
-0.1212
|
41.8740
-0.1115
|
BMD | 23/09/2023 |
82.7472
-0.2403
|
83.0151
-0.2211
|
XOF | 23/09/2023 |
0.1339
-0.0004
|
0.1351
-0.0004
|
BGN | 23/09/2023 |
44.9015
-0.1389
|
45.3057
-0.1335
|
BOB | 23/09/2023 |
11.8890
-0.0345
|
12.1014
-0.0322
|
BAM | 23/09/2023 |
44.9015
-0.1389
|
45.3057
-0.1335
|
BWP | 23/09/2023 |
6.0736
0.0073
|
6.1099
0.0170
|
BRL | 23/09/2023 |
16.7535
-0.0436
|
16.9332
-0.0990
|
BND | 23/09/2023 |
60.4745
-0.0916
|
60.9329
-0.0593
|
BIF | 23/09/2023 |
0.0294
-0.0001
|
0.0295
-0.0001
|
VUV | 23/09/2023 |
0.6549
-0.0032
|
0.6965
-0.0040
|
VEF | 23/09/2023 |
2.4343
-0.0116
|
2.4484
-0.0110
|
VND | 23/09/2023 |
0.0034
0.0000
|
0.0034
0.0000
|
XAF | 23/09/2023 |
0.1339
-0.0004
|
0.1351
-0.0004
|
HTG | 23/09/2023 |
0.6103
-0.0014
|
0.6122
-0.0012
|
GYD | 23/09/2023 |
0.3955
-0.0011
|
0.3968
-0.0011
|
GMD | 23/09/2023 |
1.3753
-0.0031
|
1.3797
-0.0028
|
GHS | 23/09/2023 |
7.1580
-0.0270
|
7.2124
-0.0255
|
GTQ | 23/09/2023 |
10.5076
-0.0239
|
10.5684
-0.0214
|
GNF | 23/09/2023 |
0.0098
0.0000
|
0.0098
0.0000
|
GIP | 23/09/2023 |
101.1752
-0.3520
|
102.1334
-0.7298
|
HNL | 23/09/2023 |
3.3637
-0.0102
|
3.3746
-0.0094
|
HKD | 23/09/2023 |
10.5778
-0.0255
|
10.6197
-0.0258
|
DJF | 23/09/2023 |
0.4660
-0.0014
|
0.4675
-0.0012
|
DOP | 23/09/2023 |
1.4544
-0.0041
|
1.4675
-0.0019
|
EGP | 23/09/2023 |
2.6728
-0.0078
|
2.6928
-0.0072
|
ZWL | 23/09/2023 |
0.0151
-0.0002
|
0.0170
-0.0002
|
MAD | 23/09/2023 |
8.0755
-0.0128
|
8.1017
-0.0109
|
INR | 23/09/2023 |
0.9968
-0.0002
|
1.0032
0.0002
|
JOD | 23/09/2023 |
116.5454
-0.3385
|
117.2529
-0.3123
|
IQD | 23/09/2023 |
0.0631
-0.0002
|
0.0633
-0.0002
|
IRR | 23/09/2023 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 23/09/2023 |
0.3303
-0.0010
|
0.3321
-0.0009
|
CVE | 23/09/2023 |
0.7964
-0.0025
|
0.8036
-0.0024
|
KYD | 23/09/2023 |
99.2967
-0.2884
|
99.6181
-0.2653
|
KHR | 23/09/2023 |
0.0201
-0.0001
|
0.0202
-0.0001
|
QAR | 23/09/2023 |
22.7327
-0.0660
|
22.8063
-0.0607
|
KES | 23/09/2023 |
0.5610
-0.0016
|
0.5636
-0.0015
|
KGS | 23/09/2023 |
0.9328
-0.0027
|
0.9358
-0.0025
|
COP | 23/09/2023 |
0.0209
-0.0003
|
0.0210
-0.0003
|
KMF | 23/09/2023 |
0.1785
-0.0006
|
0.1801
-0.0005
|
CDF | 23/09/2023 |
0.0326
-0.0001
|
0.0340
-0.0001
|
KRW | 23/09/2023 |
0.0621
-0.0002
|
0.0624
-0.0001
|
CRC | 23/09/2023 |
0.1528
-0.0010
|
0.1547
-0.0013
|
KWD | 23/09/2023 |
267.6864
-0.9861
|
268.8052
-0.7597
|
ANG | 23/09/2023 |
46.2275
-0.1343
|
46.3771
-0.1235
|
LAK | 23/09/2023 |
0.0041
0.0000
|
0.0044
0.0000
|
LSL | 23/09/2023 |
4.3537
-0.0026
|
4.4404
0.0116
|
LRD | 23/09/2023 |
0.4425
-0.0013
|
0.4440
-0.0012
|
LBP | 23/09/2023 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 23/09/2023 |
17.0202
-0.0494
|
17.0753
-0.0455
|
MUR | 23/09/2023 |
1.8353
-0.0052
|
1.8642
0.0007
|
MRO | 23/09/2023 |
0.2170
-0.0021
|
0.2177
-0.0021
|
MGA | 23/09/2023 |
0.0184
-0.0001
|
0.0184
0.0000
|
MOP | 23/09/2023 |
10.2631
-0.0291
|
10.3165
-0.0269
|
MKD | 23/09/2023 |
1.4321
-0.0026
|
1.4367
-0.0022
|
MWK | 23/09/2023 |
0.0734
-0.0002
|
0.0751
-0.0002
|
MYR | 23/09/2023 |
17.6208
-0.0287
|
17.7231
-0.0624
|
MVR | 23/09/2023 |
5.3385
-0.0155
|
5.3836
-0.0143
|
MXN | 23/09/2023 |
4.8230
-0.0110
|
4.8557
-0.0228
|
MZN | 23/09/2023 |
1.3082
-0.0038
|
1.3125
-0.0035
|
MNT | 23/09/2023 |
0.0239
-0.0001
|
0.0240
-0.0001
|
MMK | 23/09/2023 |
0.0393
-0.0001
|
0.0395
-0.0001
|
NAD | 23/09/2023 |
4.3537
-0.0026
|
4.4404
0.0116
|
NPR | 23/09/2023 |
0.6230
-0.0001
|
0.6270
0.0002
|
NGN | 23/09/2023 |
0.1089
0.0015
|
0.1092
0.0015
|
NIO | 23/09/2023 |
2.2655
-0.0067
|
2.2729
-0.0061
|
NZD | 23/09/2023 |
48.9532
0.0486
|
49.7426
0.1755
|
XPF | 23/09/2023 |
0.7360
-0.0022
|
0.7426
-0.0021
|
AED | 23/09/2023 |
22.5249
-0.0654
|
22.6063
-0.0596
|
OMR | 23/09/2023 |
214.9110
-0.0826
|
215.6349
-0.7429
|
PKR | 23/09/2023 |
0.2823
-0.0008
|
0.2836
-0.0008
|
PAB | 23/09/2023 |
82.7472
-0.2403
|
83.0151
-0.2211
|
PGK | 23/09/2023 |
22.1349
-0.0643
|
22.8292
-0.0608
|
PYG | 23/09/2023 |
0.0113
0.0000
|
0.0114
-0.0001
|
PEN | 23/09/2023 |
22.0654
-0.0995
|
22.1374
-0.0975
|
RWF | 23/09/2023 |
0.0683
-0.0002
|
0.0695
-0.0003
|
RON | 23/09/2023 |
17.6584
-0.0562
|
17.8639
-0.0264
|
SVC | 23/09/2023 |
9.4568
-0.0275
|
9.4875
-0.0253
|
WST | 23/09/2023 |
29.0029
-0.1174
|
30.7156
-0.1151
|
STD | 23/09/2023 |
0.0036
0.0000
|
0.0037
0.0000
|
SAR | 23/09/2023 |
22.0565
-0.0612
|
22.1350
-0.0590
|
SZL | 23/09/2023 |
4.3537
-0.0026
|
4.4404
0.0116
|
SHP | 23/09/2023 |
101.1752
-0.3520
|
102.1334
-0.7298
|
SCR | 23/09/2023 |
5.9372
-0.0034
|
5.9564
-0.0020
|
RSD | 23/09/2023 |
0.7505
-0.0025
|
0.7544
-0.0023
|
SYP | 23/09/2023 |
0.0127
0.0000
|
0.0127
0.0000
|
SBD | 23/09/2023 |
9.5408
-0.0277
|
10.1943
-0.0272
|
SOS | 23/09/2023 |
0.1457
-0.0012
|
0.1462
-0.0011
|
SDG | 23/09/2023 |
0.1371
-0.0004
|
0.1386
-0.0004
|
SRD | 23/09/2023 |
2.1132
-0.0471
|
2.1635
-0.0079
|
SLL | 23/09/2023 |
0.0036
0.0000
|
0.0037
0.0000
|
TJS | 23/09/2023 |
7.5494
-0.0222
|
7.5738
-0.0204
|
THB | 23/09/2023 |
2.2821
-0.0021
|
2.3150
0.0054
|
TWD | 23/09/2023 |
2.5756
-0.0036
|
2.5864
-0.0029
|
TZS | 23/09/2023 |
0.0333
-0.0001
|
0.0338
-0.0001
|
TOP | 23/09/2023 |
33.8808
-0.1316
|
35.6093
-0.1281
|
TTD | 23/09/2023 |
12.3577
-0.0673
|
12.3977
-0.0645
|
TND | 23/09/2023 |
26.1776
-0.1009
|
26.3540
-0.0954
|
TMT | 23/09/2023 |
23.7030
-0.0688
|
23.7798
-0.0633
|
TRY | 23/09/2023 |
3.0398
-0.0108
|
3.0672
-0.0232
|
UGX | 23/09/2023 |
0.0221
-0.0001
|
0.0222
-0.0001
|
UZS | 23/09/2023 |
0.0068
0.0000
|
0.0068
0.0000
|
UYU | 23/09/2023 |
2.1710
-0.0012
|
2.1780
-0.0007
|
FJD | 23/09/2023 |
35.5317
-0.1530
|
36.6429
-0.1475
|
PHP | 23/09/2023 |
1.4575
-0.0014
|
1.4628
-0.0010
|
FKP | 23/09/2023 |
101.1752
-0.3520
|
102.1334
-0.7298
|
HRK | 23/09/2023 |
11.6557
-0.0360
|
11.7606
-0.0347
|
CLP | 23/09/2023 |
0.0931
0.0000
|
0.0935
0.0000
|
LKR | 23/09/2023 |
0.2549
-0.0007
|
0.2564
-0.0011
|
ERN | 23/09/2023 |
5.5165
-0.0160
|
5.5344
-0.0147
|
ETB | 23/09/2023 |
1.4842
0.0102
|
1.5039
-0.0042
|
ZAR | 23/09/2023 |
4.3537
-0.0026
|
4.4404
0.0116
|
SSP | 23/09/2023 |
0.0807
-0.0004
|
0.0834
-0.0003
|
JMD | 23/09/2023 |
0.5364
-0.0060
|
0.5381
-0.0059
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...