Курс валют Visa к бутанскому нгултруму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
82.8226
0.0137
|
82.9531
-0.0620
|
EUR | 19/03/2024 |
89.9786
-0.0430
|
90.4852
-0.0178
|
RUB | 19/03/2024 |
0.8903
0.0028
|
0.9090
-0.0005
|
GBP | 19/03/2024 |
105.3173
-0.0157
|
105.7735
-0.1703
|
CHF | 19/03/2024 |
93.1953
-0.3214
|
94.1151
-0.0382
|
PLN | 19/03/2024 |
20.7899
-0.1305
|
21.0664
-0.0232
|
JPY | 19/03/2024 |
0.5546
-0.0004
|
0.5572
-0.0037
|
UAH | 19/03/2024 |
2.1346
-0.0060
|
2.1380
-0.0080
|
CAD | 19/03/2024 |
61.0922
0.0101
|
61.3649
-0.0958
|
AUD | 19/03/2024 |
54.2323
-0.0076
|
54.5582
-0.1404
|
GEL | 19/03/2024 |
30.2273
0.0050
|
30.8835
-0.0922
|
MDL | 19/03/2024 |
4.7192
0.0043
|
4.7267
0.0000
|
CNY | 19/03/2024 |
11.5063
0.0019
|
11.5302
-0.0086
|
DKK | 19/03/2024 |
12.0680
-0.0068
|
12.1326
-0.0021
|
NOK | 19/03/2024 |
7.7607
-0.0254
|
7.8698
-0.0353
|
SEK | 19/03/2024 |
7.9224
-0.0518
|
8.0295
-0.0192
|
BYN | 19/03/2024 |
25.6155
-0.0052
|
25.6559
-0.0286
|
CZK | 19/03/2024 |
3.5630
-0.0054
|
3.5980
-0.0034
|
ISK | 19/03/2024 |
0.6048
0.0000
|
0.6070
-0.0007
|
SKK | 19/03/2024 |
2.9867
-0.0014
|
3.0036
-0.0006
|
ILS | 19/03/2024 |
22.5153
0.1061
|
22.7912
-0.0289
|
KZT | 19/03/2024 |
0.1838
-0.0001
|
0.1846
-0.0001
|
HUF | 19/03/2024 |
0.2276
0.0003
|
0.2304
0.0000
|
LVL | 19/03/2024 |
128.0280
-0.0612
|
128.7488
-0.0253
|
LTL | 19/03/2024 |
26.0596
-0.0124
|
26.2063
-0.0051
|
SGD | 19/03/2024 |
61.8079
-0.0498
|
62.0441
-0.1161
|
AZN | 19/03/2024 |
48.5763
0.0080
|
48.9399
-0.0366
|
ALL | 19/03/2024 |
0.8689
0.0020
|
0.8773
0.0003
|
DZD | 19/03/2024 |
0.6162
0.0001
|
0.6173
-0.0005
|
XCD | 19/03/2024 |
30.8100
0.0051
|
30.8586
-0.0231
|
AOA | 19/03/2024 |
0.0995
0.0000
|
0.0996
-0.0001
|
ARS | 19/03/2024 |
0.0869
0.0002
|
0.0973
-0.0002
|
AMD | 19/03/2024 |
0.2040
0.0000
|
0.2079
-0.0002
|
AWG | 19/03/2024 |
46.2696
0.0077
|
46.3425
-0.0346
|
AFN | 19/03/2024 |
1.1639
0.0023
|
1.1657
0.0013
|
BSD | 19/03/2024 |
82.8226
0.0137
|
82.9531
-0.0620
|
BDT | 19/03/2024 |
0.7529
0.0001
|
0.7575
-0.0006
|
BBD | 19/03/2024 |
41.6194
0.0069
|
41.6850
-0.0311
|
BHD | 19/03/2024 |
219.6886
0.0364
|
220.0348
-0.1644
|
BZD | 19/03/2024 |
41.7769
0.0069
|
41.8427
-0.0313
|
BMD | 19/03/2024 |
82.8226
0.0137
|
82.9531
-0.0620
|
XOF | 19/03/2024 |
0.1372
-0.0001
|
0.1380
0.0000
|
BGN | 19/03/2024 |
46.0053
-0.0220
|
46.2644
-0.0091
|
BOB | 19/03/2024 |
11.8998
0.0020
|
12.0923
-0.0090
|
BAM | 19/03/2024 |
46.0053
-0.0220
|
46.2644
-0.0091
|
BWP | 19/03/2024 |
6.0460
-0.0321
|
6.0722
-0.0377
|
BRL | 19/03/2024 |
16.4546
-0.0966
|
16.6479
-0.0212
|
BND | 19/03/2024 |
61.8079
-0.0498
|
62.0441
-0.1161
|
BIF | 19/03/2024 |
0.0292
0.0000
|
0.0292
0.0000
|
VUV | 19/03/2024 |
0.6647
-0.0013
|
0.7064
-0.0020
|
VEF | 19/03/2024 |
2.2838
0.0036
|
2.2932
0.0015
|
VND | 19/03/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 19/03/2024 |
0.1372
-0.0001
|
0.1380
0.0000
|
HTG | 19/03/2024 |
0.6193
0.0006
|
0.6202
0.0000
|
GYD | 19/03/2024 |
0.3959
0.0006
|
0.3965
0.0002
|
GMD | 19/03/2024 |
1.2953
0.0002
|
1.2974
-0.0010
|
GHS | 19/03/2024 |
6.3783
-0.0162
|
6.4380
-0.0223
|
GTQ | 19/03/2024 |
10.6047
0.0153
|
10.6487
-0.0011
|
GNF | 19/03/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
GIP | 19/03/2024 |
105.3173
-0.0157
|
105.7735
-0.1703
|
HNL | 19/03/2024 |
3.3609
-0.0040
|
3.3662
-0.0071
|
HKD | 19/03/2024 |
10.5851
0.0034
|
10.6109
-0.0050
|
DJF | 19/03/2024 |
0.4664
0.0001
|
0.4671
-0.0003
|
DOP | 19/03/2024 |
1.3983
0.0020
|
1.4083
-0.0029
|
EGP | 19/03/2024 |
1.7536
0.0249
|
1.7614
0.0235
|
ZWL | 19/03/2024 |
0.0042
-0.0001
|
0.0046
-0.0002
|
MAD | 19/03/2024 |
8.2574
0.0017
|
8.2704
-0.0058
|
INR | 19/03/2024 |
0.9984
0.0009
|
1.0016
-0.0009
|
IDR | 12/03/2024 |
0.0053
|
0.0053
|
JOD | 19/03/2024 |
116.6516
0.0193
|
117.1654
-0.0875
|
IQD | 19/03/2024 |
0.0632
0.0000
|
0.0633
0.0000
|
IRR | 19/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 19/03/2024 |
0.3306
0.0001
|
0.3318
-0.0002
|
CVE | 19/03/2024 |
0.8161
-0.0004
|
0.8207
-0.0001
|
KYD | 19/03/2024 |
99.3871
0.0165
|
99.5438
-0.0744
|
KHR | 19/03/2024 |
0.0205
0.0000
|
0.0205
0.0000
|
QAR | 19/03/2024 |
22.7534
0.0038
|
22.7893
-0.0170
|
KES | 19/03/2024 |
0.6158
0.0024
|
0.6214
0.0019
|
KGS | 19/03/2024 |
0.9253
0.0002
|
0.9268
-0.0007
|
COP | 19/03/2024 |
0.0213
0.0001
|
0.0213
0.0001
|
KMF | 19/03/2024 |
0.1829
-0.0001
|
0.1839
-0.0001
|
CDF | 19/03/2024 |
0.0294
0.0000
|
0.0307
0.0001
|
KRW | 19/03/2024 |
0.0623
-0.0003
|
0.0624
-0.0005
|
CRC | 19/03/2024 |
0.1631
0.0005
|
0.1655
0.0006
|
KWD | 19/03/2024 |
269.3943
0.1059
|
269.9068
-0.1401
|
ANG | 19/03/2024 |
46.2696
0.0077
|
46.3425
-0.0346
|
LAK | 19/03/2024 |
0.0040
0.0000
|
0.0042
0.0000
|
LSL | 19/03/2024 |
4.3571
-0.0458
|
4.4299
-0.0246
|
LRD | 19/03/2024 |
0.4291
0.0001
|
0.4298
-0.0003
|
LBP | 19/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 19/03/2024 |
17.2256
-0.0399
|
17.2528
-0.0557
|
MUR | 19/03/2024 |
1.7840
0.0008
|
1.8017
0.0011
|
MRO | 19/03/2024 |
0.2084
0.0001
|
0.2087
-0.0001
|
MGA | 19/03/2024 |
0.0185
0.0000
|
0.0185
0.0000
|
MOP | 19/03/2024 |
10.2735
0.0063
|
10.3097
-0.0031
|
MKD | 19/03/2024 |
1.4670
0.0004
|
1.4693
-0.0009
|
MWK | 19/03/2024 |
0.0487
0.0000
|
0.0498
0.0000
|
MYR | 19/03/2024 |
17.5268
-0.0547
|
17.6309
-0.0809
|
MVR | 19/03/2024 |
5.3434
0.0009
|
5.3796
-0.0040
|
MXN | 19/03/2024 |
4.9564
0.0008
|
4.9739
-0.0103
|
MZN | 19/03/2024 |
1.3090
0.0002
|
1.3111
-0.0010
|
MNT | 19/03/2024 |
0.0246
0.0000
|
0.0246
0.0000
|
MMK | 19/03/2024 |
0.0393
0.0000
|
0.0395
0.0000
|
NAD | 19/03/2024 |
4.3571
-0.0458
|
4.4299
-0.0246
|
NPR | 19/03/2024 |
0.6240
0.0006
|
0.6260
-0.0006
|
NGN | 19/03/2024 |
0.0518
0.0002
|
0.0519
0.0001
|
NIO | 19/03/2024 |
2.2614
0.0004
|
2.2650
-0.0017
|
NZD | 19/03/2024 |
50.3065
-0.0248
|
50.6594
-0.2703
|
XPF | 19/03/2024 |
0.7540
-0.0004
|
0.7583
-0.0002
|
AED | 19/03/2024 |
22.5466
0.0037
|
22.5938
-0.0156
|
OMR | 19/03/2024 |
215.1068
0.0580
|
215.4907
-0.1778
|
PKR | 19/03/2024 |
0.2969
0.0001
|
0.2979
-0.0001
|
PAB | 19/03/2024 |
82.8226
0.0137
|
82.9531
-0.0620
|
PGK | 19/03/2024 |
21.3765
0.0035
|
22.0324
-0.0165
|
PYG | 19/03/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
PEN | 19/03/2024 |
22.3996
-0.0218
|
22.4507
-0.0363
|
RWF | 19/03/2024 |
0.0641
0.0000
|
0.0650
-0.0001
|
RON | 19/03/2024 |
18.0804
-0.0116
|
18.2178
-0.0052
|
SVC | 19/03/2024 |
9.4655
0.0016
|
9.4804
-0.0071
|
WST | 19/03/2024 |
29.3855
-0.0614
|
31.0494
-0.0896
|
STD | 19/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
SAR | 19/03/2024 |
22.0796
0.0019
|
22.1220
-0.0171
|
SZL | 19/03/2024 |
4.3571
-0.0458
|
4.4299
-0.0246
|
SHP | 19/03/2024 |
105.3173
-0.0157
|
105.7735
-0.1703
|
SCR | 19/03/2024 |
5.8644
0.0010
|
5.8737
-0.0044
|
RSD | 19/03/2024 |
0.7685
-0.0004
|
0.7711
-0.0005
|
SYP | 19/03/2024 |
0.0127
0.0000
|
0.0127
0.0000
|
SBD | 19/03/2024 |
9.5246
-0.0150
|
10.1618
-0.0242
|
SOS | 19/03/2024 |
0.1459
0.0000
|
0.1461
-0.0001
|
SDG | 19/03/2024 |
0.1372
0.0000
|
0.1384
-0.0001
|
SRD | 19/03/2024 |
2.3157
0.0004
|
2.3715
-0.0018
|
SLL | 19/03/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
TJS | 19/03/2024 |
7.5586
-0.0009
|
7.5706
-0.0078
|
THB | 19/03/2024 |
2.2993
-0.0048
|
2.3126
-0.0095
|
TWD | 19/03/2024 |
2.6157
-0.0010
|
2.6202
-0.0055
|
TZS | 19/03/2024 |
0.0324
0.0000
|
0.0328
0.0000
|
TOP | 19/03/2024 |
34.2430
-0.0606
|
35.9146
-0.0932
|
TTD | 19/03/2024 |
12.3424
-0.0323
|
12.3618
-0.0437
|
TND | 19/03/2024 |
26.6654
0.0216
|
26.8023
-0.0027
|
TMT | 19/03/2024 |
23.7246
0.0039
|
23.7620
-0.0178
|
TRY | 19/03/2024 |
2.5561
0.0070
|
2.5701
-0.0253
|
UGX | 19/03/2024 |
0.0214
0.0000
|
0.0214
0.0000
|
UZS | 19/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 19/03/2024 |
2.1538
0.0004
|
2.1572
-0.0016
|
FJD | 19/03/2024 |
36.1603
-0.0934
|
36.9639
-0.1272
|
PHP | 19/03/2024 |
1.4893
-0.0014
|
1.4922
-0.0027
|
FKP | 19/03/2024 |
105.3173
-0.0157
|
105.7735
-0.1703
|
HRK | 19/03/2024 |
11.9422
-0.0057
|
12.0095
-0.0023
|
CLP | 19/03/2024 |
0.0875
-0.0002
|
0.0878
-0.0003
|
LKR | 19/03/2024 |
0.2718
0.0006
|
0.2724
0.0004
|
ERN | 19/03/2024 |
5.5215
0.0009
|
5.5302
-0.0041
|
ETB | 19/03/2024 |
1.4501
0.0002
|
1.4669
-0.0012
|
ZAR | 19/03/2024 |
4.3571
-0.0458
|
4.4299
-0.0246
|
SSP | 19/03/2024 |
0.0514
0.0000
|
0.0530
0.0000
|
JMD | 19/03/2024 |
0.5403
-0.0009
|
0.5412
-0.0014
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...