Курс валют Visa к бутанскому нгултруму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/05/2023 |
82.6378
0.0819
|
82.8020
0.0617
|
EUR | 31/05/2023 |
88.1829
-0.1521
|
89.0038
-0.0330
|
RUB | 31/05/2023 |
1.0113
-0.0177
|
1.0385
-0.0184
|
GBP | 31/05/2023 |
101.8512
0.2248
|
103.0802
0.4987
|
CHF | 31/05/2023 |
90.9407
0.0000
|
91.8796
0.1193
|
PLN | 31/05/2023 |
19.4910
0.0129
|
19.7100
-0.0606
|
JPY | 31/05/2023 |
0.5863
-0.0002
|
0.5933
0.0001
|
UAH | 31/05/2023 |
2.2598
0.0022
|
2.2643
0.0017
|
CAD | 31/05/2023 |
60.6918
0.2422
|
61.0409
0.1577
|
AUD | 31/05/2023 |
53.7229
0.1523
|
54.3263
0.1563
|
GEL | 31/05/2023 |
31.5411
-0.0290
|
32.2187
-0.1650
|
MDL | 31/05/2023 |
4.6680
0.0097
|
4.6772
0.0085
|
CNY | 31/05/2023 |
11.6648
-0.0215
|
11.6938
-0.0244
|
DKK | 31/05/2023 |
11.8403
-0.0201
|
11.9475
-0.0057
|
NOK | 31/05/2023 |
7.2896
-0.1296
|
7.4859
-0.0511
|
SEK | 31/05/2023 |
7.5843
-0.0321
|
7.6739
-0.0568
|
BYN | 31/05/2023 |
28.2754
-0.0117
|
28.3316
-0.0187
|
CZK | 31/05/2023 |
3.7209
-0.0089
|
3.7564
-0.0104
|
ISK | 31/05/2023 |
0.5926
0.0016
|
0.5938
0.0014
|
SKK | 31/05/2023 |
2.9271
-0.0051
|
2.9544
-0.0011
|
ILS | 31/05/2023 |
22.0403
0.0430
|
22.4292
0.1681
|
KZT | 31/05/2023 |
0.1847
-0.0008
|
0.1851
-0.0012
|
HUF | 31/05/2023 |
0.2373
0.0003
|
0.2405
0.0005
|
LVL | 31/05/2023 |
125.4729
-0.2163
|
126.6410
-0.0470
|
LTL | 31/05/2023 |
25.5395
-0.0440
|
25.7773
-0.0096
|
SGD | 31/05/2023 |
60.9424
0.0604
|
61.3711
0.0820
|
AZN | 31/05/2023 |
48.4679
0.0480
|
48.8508
0.0364
|
ALL | 31/05/2023 |
0.8037
0.0095
|
0.8094
0.0037
|
DZD | 31/05/2023 |
0.6048
0.0007
|
0.6061
0.0005
|
XCD | 31/05/2023 |
30.7413
0.0305
|
30.8024
0.0229
|
AOA | 31/05/2023 |
0.1430
-0.0044
|
0.1432
-0.0044
|
ARS | 31/05/2023 |
0.1892
0.0018
|
0.3471
-0.0052
|
AMD | 31/05/2023 |
0.2130
-0.0001
|
0.2150
0.0004
|
AWG | 31/05/2023 |
46.1664
0.0457
|
46.2581
0.0344
|
AFN | 31/05/2023 |
0.9488
0.0052
|
0.9507
0.0049
|
BSD | 31/05/2023 |
82.6378
0.0819
|
82.8020
0.0617
|
BDT | 31/05/2023 |
0.7699
0.0002
|
0.7721
0.0000
|
BBD | 31/05/2023 |
41.5266
0.0411
|
41.6091
0.0310
|
BHD | 31/05/2023 |
219.1984
0.2172
|
219.6340
0.1636
|
BZD | 31/05/2023 |
41.6837
0.0413
|
41.7665
0.0311
|
BMD | 31/05/2023 |
82.6378
0.0819
|
82.8020
0.0617
|
XOF | 31/05/2023 |
0.1345
-0.0002
|
0.1357
-0.0001
|
BGN | 31/05/2023 |
45.0872
-0.0778
|
45.5069
-0.0169
|
BOB | 31/05/2023 |
11.8732
0.0118
|
12.0703
0.0090
|
BAM | 31/05/2023 |
45.0872
-0.0778
|
45.5069
-0.0169
|
BWP | 31/05/2023 |
5.9912
-0.0188
|
6.0197
-0.0203
|
BRL | 31/05/2023 |
16.3001
-0.0856
|
16.5594
-0.0648
|
BND | 31/05/2023 |
60.9424
0.0604
|
61.3711
0.0820
|
BIF | 31/05/2023 |
0.0296
0.0001
|
0.0296
0.0001
|
VUV | 31/05/2023 |
0.6618
0.0017
|
0.7037
0.0019
|
VEF | 31/05/2023 |
3.1585
0.0161
|
3.1726
0.0153
|
VND | 31/05/2023 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 31/05/2023 |
0.1345
-0.0002
|
0.1357
-0.0001
|
HTG | 31/05/2023 |
0.5857
0.0043
|
0.5868
0.0042
|
GYD | 31/05/2023 |
0.3907
0.0004
|
0.3915
0.0003
|
GMD | 31/05/2023 |
1.4201
0.0004
|
1.4230
0.0001
|
GHS | 31/05/2023 |
7.0330
-0.1458
|
7.5274
-0.0984
|
GTQ | 31/05/2023 |
10.5540
0.0105
|
10.6021
0.0079
|
GNF | 31/05/2023 |
0.0098
0.0000
|
0.0098
0.0000
|
GIP | 31/05/2023 |
101.8512
0.2248
|
103.0802
0.4987
|
HNL | 31/05/2023 |
3.3688
0.0038
|
3.3755
0.0029
|
HKD | 31/05/2023 |
10.5467
0.0114
|
10.5851
0.0199
|
DJF | 31/05/2023 |
0.4654
0.0005
|
0.4663
0.0003
|
DOP | 31/05/2023 |
1.5076
-0.0016
|
1.5218
0.0025
|
EGP | 31/05/2023 |
2.6693
0.0024
|
2.6851
0.0015
|
ZWL | 31/05/2023 |
0.0409
-0.0011
|
0.0423
-0.0012
|
MAD | 31/05/2023 |
8.1459
0.0388
|
8.1621
0.0369
|
INR | 31/05/2023 |
0.9980
0.0002
|
1.0020
-0.0002
|
JOD | 31/05/2023 |
116.3913
0.1153
|
116.9520
0.0871
|
IQD | 31/05/2023 |
0.0631
0.0001
|
0.0632
0.0000
|
IRR | 31/05/2023 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 31/05/2023 |
0.3299
0.0003
|
0.3312
0.0002
|
CVE | 31/05/2023 |
0.7998
-0.0014
|
0.8072
-0.0003
|
KYD | 31/05/2023 |
99.1654
0.0982
|
99.3624
0.0740
|
KHR | 31/05/2023 |
0.0201
0.0000
|
0.0201
0.0000
|
QAR | 31/05/2023 |
22.7027
0.0225
|
22.7478
0.0169
|
KES | 31/05/2023 |
0.5965
0.0002
|
0.5985
0.0000
|
KGS | 31/05/2023 |
0.9435
0.0009
|
0.9454
0.0007
|
COP | 31/05/2023 |
0.0185
0.0000
|
0.0185
0.0000
|
KMF | 31/05/2023 |
0.1792
-0.0003
|
0.1809
0.0000
|
CDF | 31/05/2023 |
0.0351
0.0003
|
0.0367
0.0004
|
KRW | 31/05/2023 |
0.0627
0.0003
|
0.0629
0.0004
|
CRC | 31/05/2023 |
0.1510
-0.0005
|
0.1532
-0.0005
|
KWD | 31/05/2023 |
268.7408
0.5367
|
269.3624
0.0341
|
ANG | 31/05/2023 |
46.1664
0.0457
|
46.2581
0.0344
|
LAK | 31/05/2023 |
0.0046
0.0000
|
0.0049
0.0000
|
LSL | 31/05/2023 |
4.1579
-0.0038
|
4.2169
-0.0196
|
LRD | 31/05/2023 |
0.4890
-0.0024
|
0.4899
-0.0025
|
LBP | 31/05/2023 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 31/05/2023 |
17.1733
0.0178
|
17.2074
0.0136
|
MUR | 31/05/2023 |
1.7922
-0.0020
|
1.8240
0.0003
|
MRO | 31/05/2023 |
0.2424
0.0011
|
0.2429
0.0010
|
MGA | 31/05/2023 |
0.0188
0.0000
|
0.0189
0.0000
|
MOP | 31/05/2023 |
10.2315
0.0107
|
10.2721
0.0085
|
MKD | 31/05/2023 |
1.4438
0.0004
|
1.4466
0.0001
|
MWK | 31/05/2023 |
0.0813
0.0001
|
0.0815
0.0001
|
MYR | 31/05/2023 |
17.8908
0.1101
|
18.0083
0.0095
|
MVR | 31/05/2023 |
5.3315
0.0053
|
5.3698
0.0040
|
MXN | 31/05/2023 |
4.6812
0.0097
|
4.7229
0.0223
|
MZN | 31/05/2023 |
1.3065
0.0013
|
1.3091
0.0010
|
MNT | 31/05/2023 |
0.0240
0.0000
|
0.0241
0.0000
|
MMK | 31/05/2023 |
0.0393
0.0000
|
0.0394
0.0000
|
NAD | 31/05/2023 |
4.1579
-0.0038
|
4.2169
-0.0196
|
NPR | 31/05/2023 |
0.6238
0.0001
|
0.6262
-0.0002
|
NGN | 31/05/2023 |
0.1777
0.0002
|
0.1780
0.0001
|
NIO | 31/05/2023 |
2.2696
0.0020
|
2.2742
0.0014
|
NZD | 31/05/2023 |
49.7727
-0.0168
|
50.2607
-0.2025
|
XPF | 31/05/2023 |
0.7389
-0.0013
|
0.7459
-0.0003
|
AED | 31/05/2023 |
22.4963
0.0187
|
22.5526
0.0143
|
OMR | 31/05/2023 |
214.6157
0.2404
|
215.1260
0.1881
|
PKR | 31/05/2023 |
0.2893
0.0008
|
0.2903
0.0007
|
PAB | 31/05/2023 |
82.6378
0.0819
|
82.8020
0.0617
|
PGK | 31/05/2023 |
22.6841
0.0225
|
23.3502
0.0174
|
PYG | 31/05/2023 |
0.0114
0.0000
|
0.0114
-0.0001
|
PEN | 31/05/2023 |
22.4919
-0.0219
|
22.5594
-0.0115
|
RWF | 31/05/2023 |
0.0727
0.0000
|
0.0739
-0.0001
|
RON | 31/05/2023 |
17.7540
-0.0437
|
17.9443
-0.0364
|
SVC | 31/05/2023 |
9.4443
0.0094
|
9.4631
0.0070
|
WST | 31/05/2023 |
29.2455
0.0703
|
30.9183
0.0644
|
STD | 31/05/2023 |
0.0036
0.0000
|
0.0036
0.0000
|
SAR | 31/05/2023 |
22.0192
0.0230
|
22.0799
0.0170
|
SZL | 31/05/2023 |
4.1579
-0.0038
|
4.2169
-0.0196
|
SHP | 31/05/2023 |
101.8512
0.2248
|
103.0802
0.4987
|
SCR | 31/05/2023 |
6.0618
0.0243
|
6.0739
0.0228
|
RSD | 31/05/2023 |
0.7552
0.0018
|
0.7576
0.0020
|
SYP | 31/05/2023 |
0.0126
0.0000
|
0.0127
0.0000
|
SBD | 31/05/2023 |
9.6397
0.0095
|
10.2426
0.0118
|
SOS | 31/05/2023 |
0.1463
0.0001
|
0.1466
0.0001
|
SDG | 31/05/2023 |
0.1369
0.0001
|
0.1382
0.0001
|
SRD | 31/05/2023 |
2.2096
0.0022
|
2.2495
-0.0050
|
SLL | 31/05/2023 |
0.0036
0.0000
|
0.0037
0.0001
|
TJS | 31/05/2023 |
7.5719
0.0081
|
7.5870
0.0062
|
THB | 31/05/2023 |
2.3678
-0.0038
|
2.3935
0.0007
|
TWD | 31/05/2023 |
2.7034
0.0184
|
2.7104
0.0167
|
TZS | 31/05/2023 |
0.0355
0.0000
|
0.0359
-0.0001
|
TOP | 31/05/2023 |
33.7823
0.0582
|
35.8781
0.0515
|
TTD | 31/05/2023 |
12.3316
-0.0095
|
12.3561
-0.0126
|
TND | 31/05/2023 |
26.4950
-0.0760
|
26.6415
-0.0833
|
TMT | 31/05/2023 |
23.6717
0.0235
|
23.7187
0.0177
|
TRY | 31/05/2023 |
4.0265
-0.0645
|
4.1246
-0.0320
|
UGX | 31/05/2023 |
0.0220
-0.0002
|
0.0220
-0.0002
|
UZS | 31/05/2023 |
0.0073
0.0000
|
0.0073
0.0000
|
UYU | 31/05/2023 |
2.1332
0.0054
|
2.1375
0.0049
|
FJD | 31/05/2023 |
35.9309
0.0851
|
36.9959
0.0772
|
PHP | 31/05/2023 |
1.4672
-0.0116
|
1.4706
-0.0121
|
FKP | 31/05/2023 |
101.8512
0.2248
|
103.0802
0.4987
|
HRK | 31/05/2023 |
11.7039
-0.0202
|
11.8129
-0.0044
|
CLP | 31/05/2023 |
0.1030
0.0003
|
0.1033
0.0003
|
LKR | 31/05/2023 |
0.2792
0.0037
|
0.2812
0.0024
|
ERN | 31/05/2023 |
5.5092
0.0055
|
5.5202
0.0041
|
ETB | 31/05/2023 |
1.5072
0.0015
|
1.5254
0.0011
|
ZAR | 31/05/2023 |
4.1579
-0.0038
|
4.2169
-0.0196
|
SSP | 31/05/2023 |
0.0847
-0.0005
|
0.0874
-0.0005
|
JMD | 31/05/2023 |
0.5437
0.0041
|
0.5448
0.0040
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...