Курс валют Visa к ангольской кванзе
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 14/02/2025 |
912.4088
|
912.4088
|
EUR | 14/02/2025 |
946.3514
5.2007
|
955.1998
3.4671
|
RUB | 14/02/2025 |
9.8996
0.3923
|
10.1460
0.4015
|
GBP | 14/02/2025 |
1,134.1260
5.0192
|
1,147.1706
7.8467
|
CHF | 14/02/2025 |
997.7145
1.5256
|
1,010.8659
8.2199
|
PLN | 14/02/2025 |
226.3878
1.1788
|
229.2710
0.4827
|
JPY | 14/02/2025 |
5.8978
0.0046
|
5.9763
-0.0137
|
UAH | 14/02/2025 |
21.8321
-0.0639
|
21.8321
-0.0639
|
CAD | 14/02/2025 |
637.4690
1.4224
|
643.4015
3.2500
|
AUD | 14/02/2025 |
570.4380
1.7326
|
577.0976
1.1861
|
GEL | 14/02/2025 |
317.9124
-2.7938
|
325.6277
-2.4589
|
MDL | 14/02/2025 |
49.0776
0.2372
|
49.0776
0.2372
|
CNY | 14/02/2025 |
125.0301
0.2354
|
125.0922
0.2354
|
DKK | 14/02/2025 |
126.8650
0.6624
|
128.0374
0.4544
|
NOK | 14/02/2025 |
80.7591
0.1633
|
81.9635
0.1861
|
SEK | 14/02/2025 |
83.6141
0.3577
|
85.0967
0.7883
|
BYN | 14/02/2025 |
279.2464
5.2171
|
279.2464
5.2171
|
CZK | 14/02/2025 |
37.7308
0.2445
|
38.1770
0.1533
|
ISK | 14/02/2025 |
6.4799
0.0365
|
6.4936
0.0356
|
SKK | 14/02/2025 |
31.4133
0.1724
|
31.7071
0.1150
|
ILS | 14/02/2025 |
253.2290
0.5192
|
256.4890
0.9343
|
KZT | 14/02/2025 |
1.8257
0.0201
|
1.8276
0.0192
|
HUF | 14/02/2025 |
2.3476
0.0155
|
2.3786
0.0073
|
LVL | 14/02/2025 |
1,346.5356
7.3987
|
1,359.1269
4.9335
|
LTL | 14/02/2025 |
274.0821
1.5064
|
276.6451
1.0046
|
SGD | 14/02/2025 |
673.8120
2.3303
|
679.6843
3.7765
|
AZN | 14/02/2025 |
535.1369
|
538.2947
|
ALL | 14/02/2025 |
9.5703
0.0657
|
9.6560
0.0557
|
DZD | 14/02/2025 |
6.7518
0.0192
|
6.7527
0.0201
|
XCD | 14/02/2025 |
339.4161
|
339.4161
|
ARS | 14/02/2025 |
0.8203
-0.0018
|
0.8631
|
AMD | 14/02/2025 |
2.2956
0.0009
|
2.3075
0.0009
|
AWG | 14/02/2025 |
509.7254
|
509.7254
|
AFN | 14/02/2025 |
12.4599
-0.0100
|
12.4599
-0.0100
|
BSD | 14/02/2025 |
912.4088
|
912.4088
|
BDT | 14/02/2025 |
7.4790
|
7.5401
|
BBD | 14/02/2025 |
458.4973
|
458.4973
|
BHD | 14/02/2025 |
2,426.0969
|
2,426.0969
|
BZD | 14/02/2025 |
456.2044
|
456.2044
|
BMD | 14/02/2025 |
912.4088
|
912.4088
|
XOF | 14/02/2025 |
1.4425
0.0073
|
1.4562
0.0055
|
BGN | 14/02/2025 |
483.8613
2.6588
|
488.3860
1.7728
|
BOB | 14/02/2025 |
131.0931
|
133.0046
|
BAM | 14/02/2025 |
483.8613
2.6588
|
488.3860
1.7728
|
BWP | 14/02/2025 |
65.4197
-0.1825
|
66.0584
-0.1825
|
BRL | 14/02/2025 |
157.3066
-0.3230
|
158.5748
-0.3203
|
BND | 14/02/2025 |
673.8120
2.3303
|
679.6843
3.7765
|
BIF | 14/02/2025 |
0.3120
|
0.3120
|
VUV | 14/02/2025 |
7.1305
-0.0055
|
7.5529
-0.0036
|
BTN | 14/02/2025 |
10.4982
0.0018
|
10.5265
-0.0319
|
VEF | 14/02/2025 |
14.7582
-0.1150
|
14.7956
-0.1150
|
VND | 14/02/2025 |
0.0356
|
0.0356
|
XAF | 14/02/2025 |
1.4425
0.0073
|
1.4562
0.0055
|
HTG | 14/02/2025 |
6.9279
-0.0064
|
6.9279
-0.0064
|
GYD | 14/02/2025 |
4.3613
|
4.3613
|
GMD | 14/02/2025 |
12.9270
-0.0182
|
12.9270
-0.0182
|
GHS | 14/02/2025 |
59.0557
0.1907
|
59.2473
|
GTQ | 14/02/2025 |
118.0347
|
118.3412
|
GNF | 14/02/2025 |
0.1058
|
0.1058
|
GIP | 14/02/2025 |
1,134.1260
5.0192
|
1,147.1706
7.8467
|
HNL | 14/02/2025 |
35.7965
|
35.7965
|
HKD | 14/02/2025 |
117.1077
0.0438
|
117.2026
0.0429
|
DJF | 14/02/2025 |
5.1378
|
5.1378
|
DOP | 14/02/2025 |
14.6569
-0.0109
|
14.7144
-0.0100
|
EGP | 14/02/2025 |
17.9900
-0.0073
|
18.0392
-0.0064
|
ZWL | 14/02/2025 |
0.0137
|
0.0146
|
MAD | 14/02/2025 |
91.5146
0.1633
|
91.5146
0.1633
|
INR | 14/02/2025 |
10.4982
0.0018
|
10.5265
-0.0319
|
JOD | 14/02/2025 |
1,285.0830
|
1,288.7126
|
IQD | 14/02/2025 |
0.6962
|
0.6962
|
IRR | 14/02/2025 |
0.0219
|
0.0219
|
YER | 14/02/2025 |
3.6423
|
3.6496
|
CVE | 14/02/2025 |
8.5821
0.0465
|
8.6624
0.0310
|
KYD | 14/02/2025 |
1,094.8906
|
1,094.8906
|
KHR | 14/02/2025 |
0.2272
|
0.2272
|
QAR | 14/02/2025 |
250.6615
|
250.6615
|
KES | 14/02/2025 |
7.0511
-0.0109
|
7.0785
0.0055
|
KGS | 14/02/2025 |
10.4334
|
10.4334
|
COP | 14/02/2025 |
0.2190
-0.0009
|
0.2190
-0.0009
|
KMF | 14/02/2025 |
1.9234
0.0100
|
1.9416
0.0073
|
CDF | 14/02/2025 |
0.3203
-0.0164
|
0.3203
-0.0164
|
KRW | 14/02/2025 |
0.6314
0.0018
|
0.6314
0.0018
|
CRC | 14/02/2025 |
1.7892
0.0009
|
1.8102
|
KWD | 14/02/2025 |
2,952.7794
3.5321
|
2,958.5238
3.5447
|
ANG | 14/02/2025 |
509.7254
|
509.7254
|
LAK | 14/02/2025 |
0.0420
|
0.0420
|
LSL | 14/02/2025 |
48.9069
-0.1962
|
49.5027
-0.1150
|
LRD | 14/02/2025 |
4.6314
|
4.6314
|
LBP | 14/02/2025 |
0.0100
|
0.0100
|
LYD | 14/02/2025 |
186.3960
0.5392
|
186.3960
0.5392
|
MUR | 14/02/2025 |
19.4161
0.0055
|
19.7327
0.2737
|
MRO | 14/02/2025 |
2.2929
-0.0018
|
2.2929
-0.0018
|
MGA | 14/02/2025 |
0.1943
|
0.1943
|
MOP | 14/02/2025 |
113.6241
0.0173
|
113.8485
0.0183
|
MKD | 14/02/2025 |
15.4151
0.0301
|
15.4151
0.0301
|
MWK | 14/02/2025 |
0.5210
|
0.5310
|
MYR | 14/02/2025 |
203.8905
0.0912
|
205.1277
0.0922
|
MVR | 14/02/2025 |
58.8650
|
59.1706
|
MXN | 14/02/2025 |
44.5128
-0.0128
|
44.7774
0.1168
|
MZN | 14/02/2025 |
14.4206
|
14.4206
|
MNT | 14/02/2025 |
0.2637
|
0.2637
|
MMK | 14/02/2025 |
0.2536
|
0.2536
|
NAD | 14/02/2025 |
48.9069
-0.1962
|
49.5027
-0.1150
|
NPR | 14/02/2025 |
6.5611
0.0009
|
6.5794
-0.0201
|
NGN | 14/02/2025 |
0.6040
|
0.6040
|
NIO | 14/02/2025 |
24.9124
|
24.9124
|
NZD | 14/02/2025 |
512.8659
2.0986
|
518.4297
0.7299
|
XPF | 14/02/2025 |
7.9307
0.0438
|
8.0046
0.0292
|
AED | 14/02/2025 |
248.3695
|
248.4498
-0.0201
|
OMR | 14/02/2025 |
2,369.0931
0.0620
|
2,370.5703
|
PKR | 14/02/2025 |
3.2646
|
3.2692
-0.0009
|
PAB | 14/02/2025 |
912.4088
|
912.4088
|
PGK | 14/02/2025 |
220.3467
|
227.1898
|
PYG | 14/02/2025 |
0.1150
-0.0009
|
0.1159
|
PEN | 14/02/2025 |
245.3632
-0.5292
|
245.4033
-0.5493
|
RWF | 14/02/2025 |
0.6505
|
0.6588
|
RON | 14/02/2025 |
189.9234
0.9206
|
192.0657
0.7372
|
SVC | 14/02/2025 |
104.2755
|
104.2755
|
WST | 14/02/2025 |
313.5949
-0.0913
|
331.3869
-0.0912
|
STD | 14/02/2025 |
0.0392
0.0009
|
0.0392
0.0009
|
SAR | 14/02/2025 |
243.1861
|
243.3412
-0.0256
|
SZL | 14/02/2025 |
48.9069
-0.1962
|
49.5027
-0.1150
|
SHP | 14/02/2025 |
1,134.1260
5.0192
|
1,147.1706
7.8467
|
SCR | 14/02/2025 |
63.1031
0.2263
|
63.1031
0.2263
|
RSD | 14/02/2025 |
8.1241
0.0557
|
8.1396
0.0566
|
SYP | 14/02/2025 |
0.1396
|
0.1396
|
SBD | 14/02/2025 |
104.8358
-0.0912
|
111.6788
-0.0912
|
SOS | 14/02/2025 |
1.6068
|
1.6068
|
SDG | 14/02/2025 |
1.5119
|
1.5228
|
SRD | 14/02/2025 |
25.6241
0.0274
|
26.0867
-0.0867
|
SLL | 14/02/2025 |
0.0401
|
0.0401
|
TJS | 14/02/2025 |
83.3878
0.0447
|
83.3878
0.0447
|
THB | 14/02/2025 |
26.7965
0.1797
|
27.1880
0.2573
|
TWD | 14/02/2025 |
27.8686
0.1204
|
27.8832
0.1095
|
TZS | 14/02/2025 |
0.3485
|
0.3513
-0.0027
|
TOP | 14/02/2025 |
367.3814
-0.0912
|
385.1734
-0.0913
|
TTD | 14/02/2025 |
136.0602
-0.1387
|
136.0602
-0.1387
|
TND | 14/02/2025 |
286.2007
0.8951
|
287.1916
0.9005
|
TMT | 14/02/2025 |
261.3604
|
261.3604
|
TRY | 14/02/2025 |
25.2044
-0.0538
|
25.3002
-0.0721
|
UGX | 14/02/2025 |
0.2482
|
0.2482
|
UZS | 14/02/2025 |
0.0703
|
0.0703
|
UYU | 14/02/2025 |
21.0593
0.0465
|
21.0593
0.0465
|
FJD | 14/02/2025 |
384.5803
-0.3650
|
395.5292
-0.3650
|
PHP | 14/02/2025 |
15.7646
0.1022
|
15.7701
0.1022
|
FKP | 14/02/2025 |
1,134.1260
5.0192
|
1,147.1706
7.8467
|
HRK | 14/02/2025 |
125.6022
0.6898
|
126.7765
0.4599
|
CLP | 14/02/2025 |
0.9653
0.0082
|
0.9653
0.0082
|
LKR | 14/02/2025 |
3.0812
0.0109
|
3.0839
0.0109
|
ERN | 14/02/2025 |
60.8276
|
60.8276
|
ETB | 14/02/2025 |
7.2062
0.0027
|
7.2646
0.0046
|
ZAR | 14/02/2025 |
48.9069
-0.1962
|
49.5027
-0.1150
|
SSP | 14/02/2025 |
0.2044
|
0.2108
|
JMD | 14/02/2025 |
5.8111
-0.0219
|
5.8111
-0.0219
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...