Курс валют Visa к ангольской кванзе
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 09/12/2023 |
828.5004
|
828.5004
|
EUR | 09/12/2023 |
888.3190
-2.6511
|
895.0282
-1.3256
|
RUB | 09/12/2023 |
8.9403
0.0886
|
9.1458
0.1408
|
GBP | 09/12/2023 |
1,035.6272
-3.3960
|
1,044.9039
-0.2486
|
CHF | 09/12/2023 |
938.9179
-4.1682
|
948.0489
-1.4117
|
PLN | 09/12/2023 |
204.8467
-0.5841
|
206.9080
-0.0307
|
JPY | 09/12/2023 |
5.7042
0.0406
|
5.8144
0.0099
|
UAH | 09/12/2023 |
22.5924
0.0116
|
22.5924
0.0116
|
CAD | 09/12/2023 |
608.6098
0.4018
|
611.5294
1.4864
|
AUD | 09/12/2023 |
543.1657
2.7341
|
548.7150
0.0828
|
GEL | 09/12/2023 |
307.9925
0.3430
|
313.8260
0.3562
|
MDL | 09/12/2023 |
46.9934
-0.0141
|
46.9934
-0.0141
|
CNY | 09/12/2023 |
115.7001
-0.0439
|
115.7581
-0.0439
|
DKK | 09/12/2023 |
119.1558
-0.3389
|
120.0290
-0.1930
|
NOK | 09/12/2023 |
75.5559
0.2096
|
76.4789
0.1508
|
SEK | 09/12/2023 |
78.7456
-0.1906
|
79.9437
0.0406
|
BYN | 09/12/2023 |
258.4623
1.1640
|
258.4623
1.1640
|
CZK | 09/12/2023 |
36.4035
-0.1715
|
36.8517
-0.0365
|
ISK | 09/12/2023 |
5.9196
-0.0273
|
5.9337
-0.0265
|
SKK | 09/12/2023 |
29.4872
-0.0878
|
29.7092
-0.0439
|
ILS | 09/12/2023 |
222.8169
-0.0663
|
224.4590
-0.0787
|
KZT | 09/12/2023 |
1.8045
0.0083
|
1.8086
0.0008
|
HUF | 09/12/2023 |
2.3289
-0.0050
|
2.3505
-0.0017
|
LVL | 09/12/2023 |
1,263.9636
-3.7738
|
1,273.5104
-1.8856
|
LTL | 09/12/2023 |
257.2751
-0.7680
|
259.2179
-0.3844
|
SGD | 09/12/2023 |
616.8575
0.3215
|
620.3198
0.0928
|
AZN | 09/12/2023 |
485.9238
|
488.7912
|
ALL | 09/12/2023 |
8.7175
-0.0224
|
8.7920
-0.0315
|
DZD | 09/12/2023 |
6.1607
|
6.1616
0.0008
|
XCD | 09/12/2023 |
308.2022
|
308.2022
|
ARS | 09/12/2023 |
0.8873
|
2.2734
|
AMD | 09/12/2023 |
2.0497
0.0008
|
2.0597
0.0008
|
AWG | 09/12/2023 |
462.8492
|
462.8492
|
AFN | 09/12/2023 |
11.9843
|
11.9843
|
BSD | 09/12/2023 |
828.5004
|
828.5004
|
BDT | 09/12/2023 |
7.5145
|
7.5493
|
BBD | 09/12/2023 |
416.3322
|
416.3322
|
BHD | 09/12/2023 |
2,197.6139
|
2,197.6139
|
BZD | 09/12/2023 |
417.9072
|
417.9072
|
BMD | 09/12/2023 |
828.5004
|
828.5004
|
XOF | 09/12/2023 |
1.3546
-0.0033
|
1.3645
-0.0017
|
BGN | 09/12/2023 |
454.1906
-1.3555
|
457.6206
-0.6777
|
BOB | 09/12/2023 |
119.0373
|
120.7730
|
BAM | 09/12/2023 |
454.1906
-1.3555
|
457.6206
-0.6777
|
BWP | 09/12/2023 |
60.7291
-0.1657
|
60.8948
-0.1657
|
BRL | 09/12/2023 |
167.7912
-0.7407
|
169.3612
-0.4830
|
BND | 09/12/2023 |
616.8575
0.3215
|
620.3198
0.0928
|
BIF | 09/12/2023 |
0.2925
|
0.2925
|
VUV | 09/12/2023 |
6.6628
0.0133
|
7.0688
0.0157
|
BTN | 09/12/2023 |
9.9246
-0.0075
|
9.9420
-0.0050
|
VEF | 09/12/2023 |
23.2560
-0.0149
|
23.3148
-0.0149
|
VND | 09/12/2023 |
0.0340
|
0.0340
|
XAF | 09/12/2023 |
1.3546
-0.0033
|
1.3645
-0.0017
|
HTG | 09/12/2023 |
6.2386
0.0025
|
6.2386
0.0025
|
GYD | 09/12/2023 |
3.9569
|
3.9569
|
GMD | 09/12/2023 |
13.2858
-0.0041
|
13.2858
-0.0041
|
GHS | 09/12/2023 |
68.5841
|
69.3306
0.1740
|
GTQ | 09/12/2023 |
105.6761
|
106.0141
|
GNF | 09/12/2023 |
0.0978
|
0.0978
|
GIP | 09/12/2023 |
1,035.6272
-3.3960
|
1,044.9039
-0.2486
|
HNL | 09/12/2023 |
33.6636
0.0025
|
33.6636
0.0025
|
HKD | 09/12/2023 |
106.0050
-0.0008
|
106.1417
0.0232
|
DJF | 09/12/2023 |
4.6661
|
4.6661
|
DOP | 09/12/2023 |
14.5021
0.0207
|
14.5775
-0.0008
|
EGP | 09/12/2023 |
26.7614
|
26.8749
|
ZWL | 09/12/2023 |
0.1342
|
0.1508
|
MAD | 09/12/2023 |
81.7879
-0.2833
|
81.7879
-0.2833
|
INR | 09/12/2023 |
9.9246
-0.0075
|
9.9420
-0.0050
|
IDR | 09/12/2023 |
0.0530
|
0.0539
|
JOD | 09/12/2023 |
1,166.9022
|
1,170.1980
|
IQD | 09/12/2023 |
0.6321
|
0.6321
|
IRR | 09/12/2023 |
0.0199
|
0.0199
|
YER | 09/12/2023 |
3.3074
|
3.3140
|
CVE | 09/12/2023 |
8.0563
-0.0240
|
8.1168
-0.0124
|
KYD | 09/12/2023 |
994.2005
|
994.2005
|
KHR | 09/12/2023 |
0.2013
|
0.2013
|
QAR | 09/12/2023 |
227.6098
|
227.6098
|
KES | 09/12/2023 |
5.4010
0.0017
|
5.4076
0.0017
|
KGS | 09/12/2023 |
9.2759
|
9.2759
|
COP | 09/12/2023 |
0.2071
-0.0008
|
0.2071
-0.0008
|
KMF | 09/12/2023 |
1.8053
-0.0058
|
1.8194
-0.0025
|
CDF | 09/12/2023 |
0.3049
|
0.3173
|
KRW | 09/12/2023 |
0.6346
0.0041
|
0.6355
0.0050
|
CRC | 09/12/2023 |
1.5568
0.0025
|
1.5725
0.0033
|
KWD | 09/12/2023 |
2,686.0994
-1.5684
|
2,686.9701
-1.5692
|
ANG | 09/12/2023 |
462.8492
|
462.8492
|
LAK | 09/12/2023 |
0.0398
|
0.0431
|
LSL | 09/12/2023 |
43.5667
-0.0298
|
44.2345
-0.0232
|
LRD | 09/12/2023 |
4.3836
|
4.3836
|
LBP | 09/12/2023 |
0.0099
|
0.0099
|
LYD | 09/12/2023 |
171.7920
|
171.7920
|
MUR | 09/12/2023 |
18.6114
0.0182
|
18.7680
0.1243
|
MRO | 09/12/2023 |
2.1002
0.0050
|
2.1002
0.0050
|
MGA | 09/12/2023 |
0.1814
|
0.1814
|
MOP | 09/12/2023 |
102.8476
|
103.0555
|
MKD | 09/12/2023 |
14.5120
|
14.5120
|
MWK | 09/12/2023 |
0.4872
|
0.4971
|
MYR | 09/12/2023 |
177.1814
0.2270
|
177.7133
0.1334
|
MVR | 09/12/2023 |
53.4515
|
53.7291
|
MXN | 09/12/2023 |
47.7009
0.1400
|
47.8840
-0.1591
|
MZN | 09/12/2023 |
13.0944
|
13.0944
|
MNT | 09/12/2023 |
0.2436
0.0033
|
0.2436
0.0033
|
MMK | 09/12/2023 |
0.3935
|
0.3944
|
NAD | 09/12/2023 |
43.5667
-0.0298
|
44.2345
-0.0232
|
NPR | 09/12/2023 |
6.2030
-0.0041
|
6.2138
-0.0033
|
NGN | 09/12/2023 |
1.0472
0.0133
|
1.0472
0.0133
|
NIO | 09/12/2023 |
22.6355
-0.0008
|
22.6355
-0.0008
|
NZD | 09/12/2023 |
505.5518
-0.7456
|
511.8467
-1.4913
|
XPF | 09/12/2023 |
7.4441
-0.0224
|
7.5004
-0.0108
|
AED | 09/12/2023 |
225.5592
-0.0058
|
225.6570
|
OMR | 09/12/2023 |
2,151.5576
-0.3919
|
2,152.3961
-5.1573
|
PKR | 09/12/2023 |
2.9163
0.0025
|
2.9205
0.0025
|
PAB | 09/12/2023 |
828.5004
|
828.5004
|
PGK | 09/12/2023 |
216.2386
|
222.4524
|
PYG | 09/12/2023 |
0.1118
|
0.1127
|
PEN | 09/12/2023 |
220.5750
-0.0116
|
222.3505
-0.0124
|
RWF | 09/12/2023 |
0.6595
|
0.6686
|
RON | 09/12/2023 |
178.7026
-0.5145
|
180.2336
-0.2751
|
SVC | 09/12/2023 |
94.6860
|
94.6860
|
WST | 09/12/2023 |
295.0704
0.3728
|
311.2262
0.3728
|
STD | 09/12/2023 |
0.0365
|
0.0365
|
SAR | 09/12/2023 |
220.8749
0.0356
|
220.9097
-0.0232
|
SZL | 09/12/2023 |
43.5667
-0.0298
|
44.2345
-0.0232
|
SHP | 09/12/2023 |
1,035.6272
-3.3960
|
1,044.9039
-0.2486
|
SCR | 09/12/2023 |
59.2983
|
59.2983
|
RSD | 09/12/2023 |
7.5998
-0.0240
|
7.6073
-0.0240
|
SYP | 09/12/2023 |
0.1268
|
0.1268
|
SBD | 09/12/2023 |
95.1118
|
101.3256
|
SOS | 09/12/2023 |
1.4590
|
1.4590
|
SDG | 09/12/2023 |
1.3728
|
1.3828
|
SRD | 09/12/2023 |
21.8401
0.1723
|
22.3016
0.1798
|
SLL | 09/12/2023 |
0.0356
-0.0008
|
0.0365
|
TJS | 09/12/2023 |
75.5659
-0.0025
|
75.5659
-0.0025
|
THB | 09/12/2023 |
23.2792
-0.1185
|
23.6446
0.0323
|
TWD | 09/12/2023 |
26.2991
-0.0638
|
26.3239
-0.0638
|
TZS | 09/12/2023 |
0.3289
|
0.3322
|
TOP | 09/12/2023 |
343.5791
0.2900
|
359.7349
0.2900
|
TTD | 09/12/2023 |
123.1077
0.0348
|
123.1077
0.0348
|
TND | 09/12/2023 |
264.7813
0.0845
|
265.7150
0.0845
|
TMT | 09/12/2023 |
237.3248
|
237.3248
|
TRY | 09/12/2023 |
28.5178
-0.0936
|
28.6835
-0.0224
|
UGX | 09/12/2023 |
0.2196
|
0.2196
|
UZS | 09/12/2023 |
0.0671
|
0.0671
|
UYU | 09/12/2023 |
21.0771
-0.0978
|
21.0771
-0.0978
|
FJD | 09/12/2023 |
364.1259
1.9884
|
371.5824
1.9884
|
PHP | 09/12/2023 |
14.9387
-0.0340
|
14.9445
-0.0331
|
FKP | 09/12/2023 |
1,035.6272
-3.3960
|
1,044.9039
-0.2486
|
HRK | 09/12/2023 |
117.9006
-0.3513
|
118.7904
-0.1765
|
CLP | 09/12/2023 |
0.9495
-0.0008
|
0.9519
0.0008
|
LKR | 09/12/2023 |
2.5336
|
2.5352
-0.0008
|
ERN | 09/12/2023 |
55.2336
|
55.2336
|
ETB | 09/12/2023 |
14.7075
-0.0033
|
14.8550
-0.0025
|
ZAR | 09/12/2023 |
43.5667
-0.0298
|
44.2345
-0.0232
|
SSP | 09/12/2023 |
0.7664
0.0025
|
0.7896
0.0025
|
JMD | 09/12/2023 |
5.4151
|
5.4151
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...