Курс валют Visa к ангольской кванзе
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
911.5771
|
911.5771
|
EUR | 20/05/2025 |
1,017.9590
3.4630
|
1,029.1696
6.2898
|
RUB | 20/05/2025 |
11.2516
-0.0018
|
11.4312
0.0857
|
GBP | 20/05/2025 |
1,206.7475
-0.8204
|
1,222.1504
6.3810
|
CHF | 20/05/2025 |
1,085.2124
0.5168
|
1,096.1714
1.0538
|
PLN | 20/05/2025 |
237.3099
-0.3956
|
241.7393
0.5816
|
JPY | 20/05/2025 |
6.2625
0.0237
|
6.3026
0.0119
|
UAH | 20/05/2025 |
21.9663
-0.0146
|
21.9663
-0.0146
|
CAD | 20/05/2025 |
651.8715
0.6517
|
655.1030
0.7995
|
AUD | 20/05/2025 |
582.7721
0.9116
|
589.6072
2.6436
|
GEL | 20/05/2025 |
329.3273
|
336.3756
|
MDL | 20/05/2025 |
52.6864
-0.0055
|
52.6864
-0.0055
|
CNY | 20/05/2025 |
126.3701
-0.1167
|
126.4330
-0.1167
|
DKK | 20/05/2025 |
136.3865
0.4093
|
137.9335
0.8232
|
NOK | 20/05/2025 |
87.2434
0.1413
|
88.6536
0.5214
|
SEK | 20/05/2025 |
93.0711
0.2799
|
94.3847
0.2935
|
BYN | 20/05/2025 |
302.7183
0.2106
|
302.7183
0.2106
|
CZK | 20/05/2025 |
40.7840
0.0738
|
41.3391
0.2716
|
ISK | 20/05/2025 |
7.0164
0.0611
|
7.0264
0.0565
|
SKK | 20/05/2025 |
33.7903
0.1149
|
34.1623
0.2088
|
ILS | 20/05/2025 |
255.9754
0.3090
|
258.8305
1.3227
|
KZT | 20/05/2025 |
1.7830
-0.0064
|
1.7840
-0.0073
|
HUF | 20/05/2025 |
2.5223
0.0064
|
2.5570
0.0137
|
LVL | 20/05/2025 |
1,448.4257
4.9289
|
1,464.3765
8.9498
|
LTL | 20/05/2025 |
294.8213
1.0037
|
298.0684
1.8223
|
SGD | 20/05/2025 |
700.9444
0.4849
|
705.0082
0.4357
|
AZN | 20/05/2025 |
534.6491
|
537.8040
|
ALL | 20/05/2025 |
10.4120
0.0766
|
10.4804
0.0857
|
DZD | 20/05/2025 |
6.8633
0.0191
|
6.8642
0.0191
|
XCD | 20/05/2025 |
339.1067
|
339.1067
|
ARS | 20/05/2025 |
0.8040
0.0091
|
0.8478
0.0027
|
AMD | 20/05/2025 |
2.3546
0.0173
|
2.3665
-0.0009
|
AWG | 20/05/2025 |
509.2607
|
509.2607
|
AFN | 20/05/2025 |
13.0520
0.0465
|
13.0520
0.0465
|
BSD | 20/05/2025 |
911.5771
|
911.5771
|
BDT | 20/05/2025 |
7.4722
|
7.5333
|
BBD | 20/05/2025 |
458.0793
|
458.0793
|
BHD | 20/05/2025 |
2,417.9763
-5.9090
|
2,417.9763
-5.9090
|
BZD | 20/05/2025 |
455.7885
|
455.7885
|
BMD | 20/05/2025 |
911.5771
|
911.5771
|
XOF | 20/05/2025 |
1.5515
0.0046
|
1.5688
0.0091
|
BGN | 20/05/2025 |
520.4740
1.7712
|
526.2060
3.2160
|
BOB | 20/05/2025 |
130.9736
|
132.8833
|
BAM | 20/05/2025 |
520.4740
1.7712
|
526.2060
3.2160
|
BWP | 20/05/2025 |
67.0921
0.0912
|
67.8213
0.1823
|
BRL | 20/05/2025 |
160.1595
0.6454
|
161.8943
0.8496
|
BND | 20/05/2025 |
700.9444
0.4849
|
705.0082
0.4357
|
BIF | 20/05/2025 |
0.3108
|
0.3108
|
VUV | 20/05/2025 |
7.2616
-0.0119
|
7.7065
-0.0055
|
BTN | 20/05/2025 |
10.6436
0.0073
|
10.6846
-0.0091
|
VEF | 20/05/2025 |
9.6153
-0.0046
|
9.6399
-0.0036
|
VND | 20/05/2025 |
0.0356
0.0009
|
0.0356
0.0009
|
XAF | 20/05/2025 |
1.5515
0.0046
|
1.5688
0.0091
|
HTG | 20/05/2025 |
6.9544
-0.0036
|
6.9544
-0.0036
|
GYD | 20/05/2025 |
4.3446
|
4.3446
|
GMD | 20/05/2025 |
12.7475
-0.0447
|
12.7475
-0.0447
|
GHS | 20/05/2025 |
73.8122
0.2981
|
74.4148
0.3026
|
GTQ | 20/05/2025 |
118.5716
|
118.9271
0.0465
|
GNF | 20/05/2025 |
0.1057
|
0.1057
|
GIP | 20/05/2025 |
1,206.7475
-0.8204
|
1,222.1504
6.3810
|
HNL | 20/05/2025 |
35.2589
-0.0173
|
35.2589
-0.0173
|
HKD | 20/05/2025 |
116.5342
-0.0985
|
116.6873
-0.1212
|
DJF | 20/05/2025 |
5.1331
|
5.1331
|
DOP | 20/05/2025 |
15.3491
-0.0939
|
15.5150
-0.0191
|
EGP | 20/05/2025 |
18.1878
0.0346
|
18.2370
0.0346
|
ZWL | 20/05/2025 |
0.0137
|
0.0137
|
MAD | 20/05/2025 |
98.7265
0.3892
|
98.7265
0.3892
|
INR | 20/05/2025 |
10.6436
0.0073
|
10.6846
-0.0091
|
IDR | 16/05/2025 |
0.0547
|
0.0547
-0.0009
|
JOD | 20/05/2025 |
1,283.9116
|
1,287.5378
|
IQD | 20/05/2025 |
0.6955
|
0.6955
|
IRR | 20/05/2025 |
0.0219
|
0.0219
|
YER | 20/05/2025 |
3.6390
|
3.6463
|
CVE | 20/05/2025 |
9.2315
0.0310
|
9.3336
0.0574
|
KYD | 20/05/2025 |
1,093.8925
|
1,093.8925
|
KHR | 20/05/2025 |
0.2270
|
0.2270
|
QAR | 20/05/2025 |
250.4330
|
250.4330
|
KES | 20/05/2025 |
7.0419
0.0027
|
7.0693
0.0027
|
KGS | 20/05/2025 |
10.4239
|
10.4239
|
COP | 20/05/2025 |
0.2170
|
0.2170
|
KMF | 20/05/2025 |
2.0693
0.0073
|
2.0921
0.0128
|
CDF | 20/05/2025 |
0.3227
0.0027
|
0.3227
0.0027
|
KRW | 20/05/2025 |
0.6572
|
0.6572
|
CRC | 20/05/2025 |
1.8004
|
1.8241
0.0009
|
KWD | 20/05/2025 |
2,963.9964
0.8670
|
2,968.8232
0.8704
|
LAK | 20/05/2025 |
0.0419
|
0.0428
|
LSL | 20/05/2025 |
50.3327
0.0957
|
50.7028
0.0155
|
LRD | 20/05/2025 |
4.6044
|
4.6044
|
LBP | 20/05/2025 |
0.0100
|
0.0100
|
LYD | 20/05/2025 |
166.3738
0.7320
|
166.3738
0.7320
|
MUR | 20/05/2025 |
19.6864
-0.0046
|
19.9562
-0.0164
|
MRO | 20/05/2025 |
2.3026
-0.0082
|
2.3026
-0.0082
|
MGA | 20/05/2025 |
0.2015
|
0.2015
|
MOP | 20/05/2025 |
113.0474
-0.0884
|
113.2698
-0.1021
|
MKD | 20/05/2025 |
16.6609
0.0975
|
16.6609
0.0975
|
MWK | 20/05/2025 |
0.5205
|
0.5305
|
MYR | 20/05/2025 |
211.1112
-0.8833
|
212.7366
-1.1477
|
MVR | 20/05/2025 |
58.8113
|
59.1167
|
MXN | 20/05/2025 |
47.0556
0.3437
|
47.2443
0.3273
|
MZN | 20/05/2025 |
14.4075
|
14.4075
|
MNT | 20/05/2025 |
0.2552
|
0.2552
|
MMK | 20/05/2025 |
0.2525
|
0.2525
|
NAD | 20/05/2025 |
50.3327
0.0957
|
50.7028
0.0155
|
NPR | 20/05/2025 |
6.6527
0.0055
|
6.6782
-0.0055
|
NGN | 20/05/2025 |
0.5688
|
0.5688
|
NIO | 20/05/2025 |
24.8897
|
24.8897
|
NZD | 20/05/2025 |
535.0967
1.0027
|
541.0201
1.2762
|
XPF | 20/05/2025 |
8.5305
0.0292
|
8.6244
0.0529
|
AED | 20/05/2025 |
248.1431
|
248.2571
0.0064
|
OMR | 20/05/2025 |
2,367.1177
-0.4301
|
2,368.6554
0.1850
|
PKR | 20/05/2025 |
3.2334
-0.0009
|
3.2379
-0.0009
|
PAB | 20/05/2025 |
911.5771
|
911.5771
|
PGK | 20/05/2025 |
215.9526
|
222.7894
|
PYG | 20/05/2025 |
0.1139
|
0.1139
|
PEN | 20/05/2025 |
247.3683
0.6363
|
247.4421
0.6764
|
RWF | 20/05/2025 |
0.6408
|
0.6490
|
RON | 20/05/2025 |
199.4512
0.9025
|
204.4175
3.9480
|
SVC | 20/05/2025 |
104.1805
|
104.1805
|
WST | 20/05/2025 |
318.8696
-0.0456
|
336.6454
-0.0456
|
STD | 20/05/2025 |
0.0419
0.0009
|
0.0419
0.0009
|
SAR | 20/05/2025 |
242.9581
-0.0064
|
243.1067
|
SZL | 20/05/2025 |
50.3327
0.0957
|
50.7028
0.0155
|
SHP | 20/05/2025 |
1,206.7475
-0.8204
|
1,222.1504
6.3810
|
SCR | 20/05/2025 |
63.3263
0.2179
|
63.3263
0.2179
|
RSD | 20/05/2025 |
8.7366
0.0784
|
8.7420
0.0684
|
SYP | 20/05/2025 |
0.1395
|
0.1395
|
SBD | 20/05/2025 |
106.3810
|
113.2179
|
SOS | 20/05/2025 |
1.6053
|
1.6053
|
SDG | 20/05/2025 |
1.5105
|
1.5214
|
SRD | 20/05/2025 |
24.8204
-0.0510
|
25.2024
0.2361
|
SLL | 20/05/2025 |
0.0401
|
0.0401
|
TJS | 20/05/2025 |
88.2817
0.4248
|
88.2817
0.4248
|
THB | 20/05/2025 |
27.3665
0.1386
|
27.6153
0.0173
|
TWD | 20/05/2025 |
30.2498
0.0912
|
30.2799
0.0912
|
TZS | 20/05/2025 |
0.3355
0.0009
|
0.3437
0.0018
|
TOP | 20/05/2025 |
371.7867
|
389.5625
|
TTD | 20/05/2025 |
135.4695
-0.2407
|
135.4695
-0.2407
|
TND | 20/05/2025 |
302.9499
0.7028
|
303.9599
0.6062
|
TMT | 20/05/2025 |
261.1222
|
261.1222
|
TRY | 20/05/2025 |
23.4266
-0.0027
|
23.6937
0.1167
|
UGX | 20/05/2025 |
0.2498
|
0.2498
|
UZS | 20/05/2025 |
0.0711
0.0009
|
0.0711
0.0009
|
UYU | 20/05/2025 |
21.8952
0.1285
|
21.8952
0.1285
|
FJD | 20/05/2025 |
391.6135
0.1823
|
402.5524
0.1823
|
PHP | 20/05/2025 |
16.3592
0.0392
|
16.3674
0.0419
|
FKP | 20/05/2025 |
1,206.7475
-0.8204
|
1,222.1504
6.3810
|
HRK | 20/05/2025 |
135.1067
0.4603
|
136.5944
0.8350
|
CLP | 20/05/2025 |
0.9745
0.0091
|
0.9745
0.0082
|
LKR | 20/05/2025 |
3.0456
-0.0036
|
3.0465
-0.0036
|
ERN | 20/05/2025 |
60.7721
|
60.7721
|
ETB | 20/05/2025 |
6.8405
-0.0283
|
6.8423
-0.0547
|
ZAR | 20/05/2025 |
50.3327
0.0957
|
50.7028
0.0155
|
SSP | 20/05/2025 |
0.1996
|
0.2060
0.0009
|
JMD | 20/05/2025 |
5.7657
-0.0401
|
5.7657
-0.0401
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...