Курс валют Visa к ангольской кванзе
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/04/2025 |
912.4088
|
912.4088
|
EUR | 01/04/2025 |
983.8513
1.7335
|
990.0538
0.4562
|
RUB | 01/04/2025 |
10.6350
-0.0265
|
10.8996
-0.0274
|
GBP | 01/04/2025 |
1,175.4571
-3.2847
|
1,183.9407
0.3649
|
CHF | 01/04/2025 |
1,030.0402
-2.4480
|
1,039.5439
1.6551
|
PLN | 01/04/2025 |
234.6971
0.0483
|
237.2172
0.3203
|
JPY | 01/04/2025 |
6.0703
0.0374
|
6.1369
0.0401
|
UAH | 01/04/2025 |
21.9973
0.0046
|
21.9973
0.0046
|
CAD | 01/04/2025 |
633.6615
-2.7847
|
638.4489
-0.7609
|
AUD | 01/04/2025 |
567.2455
-5.5657
|
575.0903
-1.0949
|
GEL | 01/04/2025 |
327.0283
0.5848
|
334.2153
0.6104
|
MDL | 01/04/2025 |
51.0867
0.1141
|
51.0867
0.1141
|
CNY | 01/04/2025 |
125.7582
0.0812
|
125.8212
0.0812
|
DKK | 01/04/2025 |
131.8668
0.2500
|
132.7062
0.0757
|
NOK | 01/04/2025 |
86.2537
-0.1661
|
87.6770
0.0465
|
SEK | 01/04/2025 |
90.5000
-0.1067
|
91.5411
0.0091
|
BYN | 01/04/2025 |
291.2993
-1.3650
|
291.2993
-1.3650
|
CZK | 01/04/2025 |
39.3568
0.0456
|
39.7755
0.0301
|
ISK | 01/04/2025 |
6.8951
-0.0301
|
6.9115
-0.0292
|
SKK | 01/04/2025 |
32.6578
0.0575
|
32.8641
0.0155
|
ILS | 01/04/2025 |
244.0575
-1.9215
|
246.9234
-2.4571
|
KZT | 01/04/2025 |
1.8075
-0.0027
|
1.8093
-0.0018
|
HUF | 01/04/2025 |
2.4389
0.0064
|
2.4672
0.0073
|
LVL | 01/04/2025 |
1,399.8942
2.4662
|
1,408.7199
0.6497
|
LTL | 01/04/2025 |
284.9434
0.5027
|
286.7391
0.1314
|
SGD | 01/04/2025 |
678.1697
-0.8075
|
681.8176
0.2044
|
AZN | 01/04/2025 |
535.1369
|
538.2947
|
ALL | 01/04/2025 |
9.8303
-0.0018
|
10.0310
-0.0027
|
DZD | 01/04/2025 |
6.8203
0.0109
|
6.8212
0.0109
|
XCD | 01/04/2025 |
339.4161
|
339.4161
|
ARS | 01/04/2025 |
0.7336
-0.0119
|
0.8495
-0.0009
|
AMD | 01/04/2025 |
2.3239
|
2.3358
|
AWG | 01/04/2025 |
509.7254
|
509.7254
|
AFN | 01/04/2025 |
12.7254
-0.1505
|
12.7254
-0.1505
|
BSD | 01/04/2025 |
912.4088
|
912.4088
|
BDT | 01/04/2025 |
7.4790
|
7.5401
|
BBD | 01/04/2025 |
458.4973
|
458.4973
|
BHD | 01/04/2025 |
2,420.1825
-5.9143
|
2,420.1825
-5.9143
|
BZD | 01/04/2025 |
456.2044
|
456.2044
|
BMD | 01/04/2025 |
912.4088
|
912.4088
|
XOF | 01/04/2025 |
1.5000
0.0027
|
1.5091
0.0009
|
BGN | 01/04/2025 |
503.0356
0.8868
|
506.2062
0.2327
|
BOB | 01/04/2025 |
131.0931
|
133.0046
|
BAM | 01/04/2025 |
503.0356
0.8868
|
506.2062
0.2327
|
BWP | 01/04/2025 |
66.1496
-0.3650
|
66.7883
-0.3650
|
BRL | 01/04/2025 |
157.6734
-0.1068
|
160.0602
1.0630
|
BND | 01/04/2025 |
678.1697
-0.8075
|
681.8176
0.2044
|
BIF | 01/04/2025 |
0.3111
-0.0009
|
0.3111
-0.0009
|
VUV | 01/04/2025 |
7.1788
-0.0036
|
7.6049
-0.0046
|
BTN | 01/04/2025 |
10.6624
0.0246
|
10.6852
0.0009
|
VEF | 01/04/2025 |
13.0766
-0.0392
|
13.1086
-0.0401
|
VND | 01/04/2025 |
0.0356
|
0.0356
|
XAF | 01/04/2025 |
1.5000
0.0027
|
1.5091
0.0009
|
HTG | 01/04/2025 |
6.9407
-0.0027
|
6.9407
-0.0027
|
GYD | 01/04/2025 |
4.3613
|
4.3613
|
GMD | 01/04/2025 |
12.9015
|
12.9015
|
GHS | 01/04/2025 |
58.6761
|
59.0557
|
GTQ | 01/04/2025 |
118.0803
-0.0310
|
118.3869
-0.0310
|
GNF | 01/04/2025 |
0.1058
|
0.1058
|
GIP | 01/04/2025 |
1,175.4571
-3.2847
|
1,183.9407
0.3649
|
HNL | 01/04/2025 |
35.6934
|
35.6934
|
HKD | 01/04/2025 |
117.2445
-0.0246
|
117.3139
-0.0411
|
DJF | 01/04/2025 |
5.1578
0.0100
|
5.1578
0.0100
|
DOP | 01/04/2025 |
14.3841
0.0119
|
14.4909
0.0283
|
EGP | 01/04/2025 |
18.0128
|
18.0620
|
ZWL | 01/04/2025 |
0.0137
|
0.0137
|
MAD | 01/04/2025 |
94.6350
|
94.6350
|
INR | 01/04/2025 |
10.6624
0.0246
|
10.6852
0.0009
|
JOD | 01/04/2025 |
1,285.0830
|
1,288.7126
|
IQD | 01/04/2025 |
0.6962
|
0.6962
|
IRR | 01/04/2025 |
0.0219
|
0.0219
|
YER | 01/04/2025 |
3.6423
|
3.6496
|
CVE | 01/04/2025 |
8.9224
0.0155
|
8.9790
0.0046
|
KYD | 01/04/2025 |
1,094.8906
|
1,094.8906
|
KHR | 01/04/2025 |
0.2281
|
0.2281
|
QAR | 01/04/2025 |
250.6615
|
250.6615
|
KES | 01/04/2025 |
7.0511
|
7.0620
|
KGS | 01/04/2025 |
10.5602
0.0119
|
10.5602
0.0119
|
COP | 01/04/2025 |
0.2181
-0.0018
|
0.2181
-0.0018
|
KMF | 01/04/2025 |
2.0000
0.0036
|
2.0128
0.0009
|
CDF | 01/04/2025 |
0.3184
-0.0009
|
0.3184
-0.0009
|
KRW | 01/04/2025 |
0.6214
-0.0027
|
0.6214
-0.0027
|
CRC | 01/04/2025 |
1.8093
-0.0046
|
1.8358
0.0009
|
KWD | 01/04/2025 |
2,955.5530
-3.1625
|
2,961.3085
0.6724
|
ANG | 31/03/2025 |
509.7254
|
509.7254
|
LAK | 01/04/2025 |
0.0420
|
0.0420
|
LSL | 01/04/2025 |
49.4662
0.1350
|
50.1004
-0.2847
|
LRD | 01/04/2025 |
4.6086
|
4.6086
|
LBP | 01/04/2025 |
0.0100
|
0.0100
|
LYD | 01/04/2025 |
189.1004
|
189.1004
|
MUR | 01/04/2025 |
19.8011
0.0520
|
20.0766
0.1460
|
MRO | 01/04/2025 |
2.2929
|
2.2929
|
MGA | 01/04/2025 |
0.1971
|
0.1971
|
MOP | 01/04/2025 |
113.7454
-0.0265
|
113.9699
-0.0246
|
MKD | 01/04/2025 |
15.9681
|
15.9681
|
MWK | 01/04/2025 |
0.5210
|
0.5310
|
MYR | 01/04/2025 |
205.4516
|
206.1934
|
MVR | 01/04/2025 |
58.8650
|
59.1706
|
MXN | 01/04/2025 |
44.6423
-0.0830
|
44.8987
-0.1296
|
MZN | 01/04/2025 |
14.4206
|
14.4206
|
MNT | 01/04/2025 |
0.2619
|
0.2619
|
MMK | 01/04/2025 |
0.2536
|
0.2536
|
NAD | 01/04/2025 |
49.4662
0.1350
|
50.1004
-0.2847
|
NPR | 01/04/2025 |
6.6642
0.0155
|
6.6779
0.0009
|
NGN | 01/04/2025 |
0.5922
|
0.5922
|
NIO | 01/04/2025 |
24.9124
|
24.9124
|
NZD | 01/04/2025 |
515.1460
-5.7491
|
522.1706
-2.2810
|
XPF | 01/04/2025 |
8.2445
0.0146
|
8.2965
0.0036
|
AED | 01/04/2025 |
248.3695
|
248.4498
-0.0137
|
OMR | 01/04/2025 |
2,369.2775
-0.6158
|
2,370.8166
0.6158
|
PKR | 01/04/2025 |
3.2546
|
3.2591
|
PAB | 01/04/2025 |
912.4088
|
912.4088
|
PGK | 01/04/2025 |
217.9745
|
224.8175
|
PYG | 01/04/2025 |
0.1141
|
0.1141
|
PEN | 01/04/2025 |
248.4297
-0.6579
|
248.5721
-2.0894
|
RWF | 01/04/2025 |
0.6432
|
0.6515
|
RON | 01/04/2025 |
197.5557
0.3932
|
199.0201
0.0821
|
SVC | 01/04/2025 |
104.2755
|
104.2755
|
WST | 01/04/2025 |
314.9635
-0.4562
|
332.7555
-0.4562
|
STD | 01/04/2025 |
0.0401
|
0.0401
|
SAR | 01/04/2025 |
243.1469
-0.0265
|
243.3221
|
SZL | 01/04/2025 |
49.4662
0.1350
|
50.1004
-0.2847
|
SHP | 01/04/2025 |
1,175.4571
-3.2847
|
1,183.9407
0.3649
|
SCR | 01/04/2025 |
63.0657
0.2838
|
63.0657
0.2838
|
RSD | 01/04/2025 |
8.4088
-0.0109
|
8.4243
-0.0119
|
SYP | 01/04/2025 |
0.1396
|
0.1396
|
SBD | 01/04/2025 |
106.6606
|
113.5037
|
SOS | 01/04/2025 |
1.6068
|
1.6068
|
SDG | 01/04/2025 |
1.5119
|
1.5228
|
SRD | 01/04/2025 |
24.3349
-0.2427
|
24.8549
-0.2536
|
SLL | 01/04/2025 |
0.0401
|
0.0401
|
TJS | 01/04/2025 |
83.6752
|
83.6752
|
THB | 01/04/2025 |
26.8038
0.0073
|
26.9708
-0.0876
|
TWD | 01/04/2025 |
27.4179
-0.0903
|
27.4425
-0.0712
|
TZS | 01/04/2025 |
0.3394
|
0.3485
|
TOP | 01/04/2025 |
368.8412
-0.3650
|
386.6332
-0.3649
|
TTD | 01/04/2025 |
136.1077
|
136.1077
|
TND | 01/04/2025 |
293.3787
|
294.4206
|
TMT | 01/04/2025 |
261.3604
|
261.3604
|
TRY | 01/04/2025 |
23.9772
0.0301
|
24.1378
-0.0712
|
UGX | 01/04/2025 |
0.2500
|
0.2500
|
UZS | 01/04/2025 |
0.0703
|
0.0703
|
UYU | 01/04/2025 |
21.6588
-0.0082
|
21.6588
-0.0082
|
FJD | 01/04/2025 |
386.5876
-0.3650
|
397.5365
-0.3650
|
PHP | 01/04/2025 |
15.9316
0.0310
|
15.9380
0.0310
|
FKP | 01/04/2025 |
1,175.4571
-3.2847
|
1,183.9407
0.3649
|
HRK | 01/04/2025 |
130.5794
0.2299
|
131.4024
0.0602
|
CLP | 01/04/2025 |
0.9571
-0.0036
|
0.9580
-0.0046
|
LKR | 01/04/2025 |
3.0803
|
3.0812
|
ERN | 01/04/2025 |
60.8276
|
60.8276
|
ETB | 01/04/2025 |
7.0119
0.0173
|
7.0246
0.0046
|
ZAR | 01/04/2025 |
49.4662
0.1350
|
50.1004
-0.2847
|
SSP | 01/04/2025 |
0.2016
|
0.2080
|
JMD | 01/04/2025 |
5.8294
-0.0036
|
5.8294
-0.0036
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...