Курс валют Visa к руандскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
1,302.0833
|
1,319.2612
|
EUR | 27/07/2024 |
1,411.4595
1.8229
|
1,434.0357
-0.2637
|
RUB | 27/07/2024 |
14.9232
-0.0404
|
15.4974
-0.0409
|
GBP | 27/07/2024 |
1,671.2252
-1.5624
|
1,699.9987
-4.3535
|
CHF | 27/07/2024 |
1,471.7813
2.8230
|
1,499.1597
-4.2705
|
PLN | 27/07/2024 |
328.6432
1.0990
|
335.9723
1.2362
|
JPY | 27/07/2024 |
8.4128
-0.0234
|
8.6174
-0.0660
|
UAH | 27/07/2024 |
31.6055
0.0143
|
32.0224
0.0145
|
CAD | 27/07/2024 |
939.9973
-0.0678
|
955.7084
-0.6240
|
AUD | 27/07/2024 |
850.5221
2.6041
|
866.8852
-1.9789
|
GEL | 27/07/2024 |
475.7343
0.1745
|
490.9789
0.1821
|
MDL | 27/07/2024 |
73.7721
0.0833
|
74.7454
0.0844
|
CNY | 27/07/2024 |
179.7695
-0.1328
|
182.2322
-0.1346
|
DKK | 27/07/2024 |
189.1549
0.2396
|
192.1517
-0.0145
|
NOK | 27/07/2024 |
117.7943
1.1341
|
120.4116
0.1240
|
SEK | 27/07/2024 |
119.8607
0.0872
|
122.4090
-0.3245
|
BYN | 27/07/2024 |
417.9909
-0.6589
|
423.5053
-0.6676
|
CZK | 27/07/2024 |
55.5716
0.1589
|
56.6227
0.0989
|
ISK | 27/07/2024 |
9.4219
-0.0273
|
9.5673
-0.0290
|
SKK | 27/07/2024 |
46.8516
0.0599
|
47.6016
-0.0079
|
ILS | 27/07/2024 |
353.2708
0.6029
|
361.3324
-1.0119
|
KZT | 27/07/2024 |
2.7474
0.0065
|
2.7863
0.0053
|
HUF | 27/07/2024 |
3.5924
0.0221
|
3.6768
0.0211
|
LVL | 27/07/2024 |
2,008.3241
2.5923
|
2,040.4485
-0.3760
|
LTL | 27/07/2024 |
408.7865
0.5274
|
415.3259
-0.0765
|
SGD | 27/07/2024 |
968.0924
0.1445
|
983.5686
-0.5132
|
AZN | 27/07/2024 |
763.6849
|
778.3259
|
ALL | 27/07/2024 |
14.0156
-0.0391
|
14.3245
-0.0119
|
DZD | 27/07/2024 |
9.6888
0.0026
|
9.8179
0.0026
|
XCD | 27/07/2024 |
484.3750
|
490.7652
|
AOA | 27/07/2024 |
1.4922
|
1.5119
|
ARS | 27/07/2024 |
1.0560
0.0117
|
1.4156
-0.0040
|
AMD | 27/07/2024 |
3.3437
-0.0039
|
3.4050
-0.0053
|
AWG | 27/07/2024 |
727.4206
|
737.0172
|
AFN | 27/07/2024 |
18.4297
|
18.6728
|
BSD | 27/07/2024 |
1,302.0833
|
1,319.2612
|
BDT | 27/07/2024 |
11.0352
|
11.2757
|
BBD | 27/07/2024 |
654.3138
|
662.9459
|
BHD | 27/07/2024 |
3,453.8019
-8.4403
|
3,499.3666
-8.5516
|
BZD | 27/07/2024 |
656.7891
|
665.4538
|
BMD | 27/07/2024 |
1,302.0833
|
1,319.2612
|
XOF | 27/07/2024 |
2.1523
0.0039
|
2.1860
|
BGN | 27/07/2024 |
721.6679
0.9323
|
733.2110
-0.1346
|
BOB | 27/07/2024 |
187.0807
|
192.3127
|
BAM | 27/07/2024 |
721.6679
0.9323
|
733.2110
-0.1346
|
BWP | 27/07/2024 |
95.9635
0.3906
|
97.4934
0.3958
|
BRL | 27/07/2024 |
229.5195
0.8190
|
234.8694
0.0383
|
BND | 27/07/2024 |
968.0924
0.1445
|
983.5686
-0.5132
|
BIF | 27/07/2024 |
0.4544
-0.0013
|
0.4604
-0.0013
|
VUV | 27/07/2024 |
10.3919
-0.0365
|
11.1662
-0.0396
|
BTN | 27/07/2024 |
15.5404
-0.0117
|
15.7652
-0.0092
|
VEF | 27/07/2024 |
35.5690
-0.0273
|
36.1280
-0.0277
|
VND | 27/07/2024 |
0.0508
|
0.0515
|
XAF | 27/07/2024 |
2.1523
0.0039
|
2.1860
|
HTG | 27/07/2024 |
9.8633
-0.0039
|
9.9934
-0.0040
|
GYD | 27/07/2024 |
6.2240
|
6.3061
|
GMD | 27/07/2024 |
19.1120
-0.0951
|
19.3641
-0.0963
|
GHS | 27/07/2024 |
83.7357
|
85.3892
|
GTQ | 27/07/2024 |
167.7943
|
170.4472
|
GNF | 27/07/2024 |
0.1523
|
0.1544
|
GIP | 27/07/2024 |
1,671.2252
-1.5624
|
1,699.9987
-4.3535
|
HNL | 27/07/2024 |
52.7005
0.0039
|
53.3958
0.0040
|
HKD | 27/07/2024 |
166.7305
0.0169
|
169.0356
-0.0369
|
DJF | 27/07/2024 |
7.3320
|
7.4288
|
DOP | 27/07/2024 |
21.8997
0.0039
|
22.3390
-0.0079
|
EGP | 27/07/2024 |
26.8893
|
27.3206
|
ZWL | 27/07/2024 |
92.1719
0.0208
|
98.1781
0.0224
|
MAD | 27/07/2024 |
132.1237
-0.0964
|
133.8668
-0.0976
|
INR | 27/07/2024 |
15.5404
-0.0117
|
15.7652
-0.0092
|
IDR | 26/07/2024 |
0.0794
|
0.0818
|
JOD | 27/07/2024 |
1,833.9205
|
1,863.3627
|
IQD | 27/07/2024 |
0.9935
|
1.0066
|
IRR | 27/07/2024 |
0.0313
|
0.0317
|
YER | 27/07/2024 |
5.1979
|
5.2770
|
CVE | 27/07/2024 |
12.8008
0.0169
|
13.0053
-0.0026
|
KYD | 27/07/2024 |
1,562.5000
|
1,583.1135
|
KHR | 27/07/2024 |
0.3164
|
0.3206
|
QAR | 27/07/2024 |
357.7148
|
362.4340
|
KES | 27/07/2024 |
9.8828
0.1289
|
10.0897
0.1332
|
KGS | 27/07/2024 |
15.4935
0.0299
|
15.6979
0.0303
|
COP | 27/07/2024 |
0.3229
0.0013
|
0.3272
0.0013
|
KMF | 27/07/2024 |
2.8685
0.0026
|
2.9142
-0.0013
|
CDF | 27/07/2024 |
0.4570
|
0.4631
|
KRW | 27/07/2024 |
0.9427
-0.0013
|
0.9565
|
CRC | 27/07/2024 |
2.4661
|
2.5251
|
KWD | 27/07/2024 |
4,252.9505
0.2775
|
4,317.5198
0.2837
|
ANG | 27/07/2024 |
727.4206
|
737.0172
|
LAK | 27/07/2024 |
0.0586
|
0.0633
|
LSL | 27/07/2024 |
70.6510
0.4115
|
72.4169
0.3588
|
LRD | 27/07/2024 |
6.7018
0.0117
|
6.7902
0.0119
|
LBP | 27/07/2024 |
0.0143
|
0.0145
|
LYD | 27/07/2024 |
270.1029
|
273.6662
|
MUR | 27/07/2024 |
27.5964
0.0299
|
28.2784
0.0910
|
MRO | 27/07/2024 |
3.2878
-0.0026
|
3.3311
-0.0026
|
MGA | 27/07/2024 |
0.2878
|
0.2916
|
MOP | 27/07/2024 |
161.7669
-0.0234
|
164.2216
-0.0237
|
MKD | 27/07/2024 |
22.9948
0.0169
|
23.2982
0.0171
|
MWK | 27/07/2024 |
0.7435
|
0.7678
|
MYR | 27/07/2024 |
278.7292
0.2083
|
283.7427
0.3971
|
MVR | 27/07/2024 |
84.0052
|
85.5554
|
MXN | 27/07/2024 |
70.5833
-0.2396
|
72.1003
0.0567
|
MZN | 27/07/2024 |
20.5469
-0.0326
|
20.8179
-0.0330
|
MNT | 27/07/2024 |
0.3867
|
0.3918
|
MMK | 27/07/2024 |
0.3867
|
0.3918
|
NAD | 27/07/2024 |
70.6510
0.4115
|
72.4169
0.3588
|
NPR | 27/07/2024 |
9.7135
-0.0065
|
9.8536
-0.0053
|
NGN | 27/07/2024 |
0.8112
-0.0078
|
0.8219
-0.0079
|
NIO | 27/07/2024 |
35.5521
|
36.0211
|
NZD | 27/07/2024 |
765.3658
-0.1302
|
779.5501
-4.3536
|
XPF | 27/07/2024 |
11.8281
0.0156
|
12.0171
-0.0026
|
AED | 27/07/2024 |
354.4336
-0.0104
|
359.2467
0.0106
|
OMR | 27/07/2024 |
3,381.5949
|
3,427.0975
|
PKR | 27/07/2024 |
4.6732
0.0026
|
4.7414
0.0013
|
PAB | 27/07/2024 |
1,302.0833
|
1,319.2612
|
PGK | 27/07/2024 |
327.0833
-0.2604
|
341.2929
-0.2638
|
PYG | 27/07/2024 |
0.1719
|
0.1741
|
PEN | 27/07/2024 |
348.6823
2.1445
|
353.4710
2.1174
|
RON | 27/07/2024 |
283.8515
0.4076
|
289.0580
-0.0317
|
SVC | 27/07/2024 |
148.8099
|
150.7731
|
WST | 27/07/2024 |
457.4219
-1.4323
|
489.1820
-1.4512
|
STD | 27/07/2024 |
0.0573
|
0.0580
|
SAR | 27/07/2024 |
347.0195
-0.0274
|
351.7652
|
SZL | 27/07/2024 |
70.6510
0.4115
|
72.4169
0.3588
|
SHP | 27/07/2024 |
1,671.2252
-1.5624
|
1,699.9987
-4.3535
|
SCR | 27/07/2024 |
89.8503
-1.3776
|
91.0356
-1.3958
|
RSD | 27/07/2024 |
12.0729
0.0026
|
12.2454
-0.0092
|
SYP | 27/07/2024 |
0.1992
|
0.2018
|
SBD | 27/07/2024 |
149.3489
-0.1302
|
161.2137
-0.1319
|
SOS | 27/07/2024 |
2.2930
|
2.3232
|
SDG | 27/07/2024 |
2.1576
|
2.2018
|
SRD | 27/07/2024 |
44.4700
0.3138
|
45.9327
-0.0303
|
SLL | 27/07/2024 |
0.0573
|
0.0594
|
TJS | 27/07/2024 |
122.3268
-0.2344
|
123.9406
-0.2375
|
THB | 27/07/2024 |
35.8698
0.0091
|
36.7889
0.1425
|
TWD | 27/07/2024 |
39.6732
-0.0872
|
40.2335
-0.0884
|
TZS | 27/07/2024 |
0.4818
-0.0013
|
0.4894
-0.0013
|
TOP | 27/07/2024 |
534.0494
-1.6927
|
566.8206
-1.7150
|
TTD | 27/07/2024 |
194.6458
0.1133
|
197.2137
0.1148
|
TND | 27/07/2024 |
418.6758
0.5378
|
425.7058
0.5488
|
TMT | 27/07/2024 |
372.9831
|
377.9037
|
TRY | 27/07/2024 |
39.1719
-0.1276
|
40.1174
-0.1346
|
UGX | 27/07/2024 |
0.3503
0.0013
|
0.3549
0.0013
|
UZS | 27/07/2024 |
0.1029
|
0.1042
|
UYU | 27/07/2024 |
32.3411
0.0156
|
32.7678
0.0158
|
FJD | 27/07/2024 |
560.6770
-2.0834
|
583.9050
-2.1108
|
PHP | 27/07/2024 |
22.3086
0.0885
|
22.6108
0.0897
|
FKP | 27/07/2024 |
1,671.2252
-1.5624
|
1,699.9987
-4.3535
|
HRK | 27/07/2024 |
187.3333
0.2422
|
190.3298
-0.0343
|
CLP | 27/07/2024 |
1.3711
-0.0078
|
1.3892
-0.0079
|
LKR | 27/07/2024 |
4.2956
0.0052
|
4.3549
0.0040
|
ERN | 27/07/2024 |
86.8060
|
87.9512
|
ETB | 27/07/2024 |
22.4245
-0.0026
|
22.9472
-0.0026
|
ZAR | 27/07/2024 |
70.6510
0.4115
|
72.4169
0.3588
|
SSP | 27/07/2024 |
0.8086
|
0.8443
|
JMD | 27/07/2024 |
8.3763
-0.0247
|
8.4868
-0.0251
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...