Курс валют Visa к руандскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 13/09/2024 |
1,324.5033
-1.7566
|
1,342.2818
|
EUR | 13/09/2024 |
1,457.4849
-1.5363
|
1,486.7100
2.8188
|
RUB | 13/09/2024 |
14.4755
0.0949
|
15.0349
0.2027
|
GBP | 13/09/2024 |
1,725.6968
1.6888
|
1,762.5490
2.1477
|
CHF | 13/09/2024 |
1,548.7655
-5.5077
|
1,578.4106
-15.7463
|
PLN | 13/09/2024 |
338.5576
-0.8482
|
347.2188
0.1879
|
JPY | 13/09/2024 |
9.2570
-0.0454
|
9.4725
-0.0671
|
UAH | 13/09/2024 |
32.1589
-0.0785
|
32.5906
-0.0362
|
CAD | 13/09/2024 |
973.3272
-0.0044
|
989.7369
0.1463
|
AUD | 13/09/2024 |
881.4583
3.4742
|
903.0859
6.7114
|
GEL | 13/09/2024 |
486.5921
-0.6454
|
502.3503
|
MDL | 13/09/2024 |
76.3404
-0.3214
|
77.3651
-0.2228
|
CNY | 13/09/2024 |
185.9669
-0.3859
|
188.5584
-0.1396
|
DKK | 13/09/2024 |
195.3205
-0.2033
|
199.2282
0.3664
|
NOK | 13/09/2024 |
121.7351
0.2311
|
125.3463
0.8591
|
SEK | 13/09/2024 |
127.1815
-0.0360
|
130.6362
0.6174
|
BYN | 13/09/2024 |
415.2954
0.5924
|
420.8698
1.1571
|
CZK | 13/09/2024 |
58.0185
-0.1181
|
59.2456
-0.0054
|
ISK | 13/09/2024 |
9.5881
0.0059
|
9.7369
0.0188
|
SKK | 13/09/2024 |
48.3801
-0.0509
|
49.3503
0.0940
|
ILS | 13/09/2024 |
349.2437
-0.9433
|
361.1382
3.5691
|
KZT | 13/09/2024 |
2.7603
-0.0156
|
2.8000
-0.0094
|
HUF | 13/09/2024 |
3.6702
-0.0035
|
3.7638
0.0174
|
LVL | 13/09/2024 |
2,073.8133
-2.1854
|
2,115.3972
4.0107
|
LTL | 13/09/2024 |
422.1165
-0.4445
|
430.5812
0.8161
|
SGD | 13/09/2024 |
1,013.7801
-1.1125
|
1,032.0469
-0.3181
|
AZN | 13/09/2024 |
776.8345
-1.0303
|
791.9074
|
ALL | 13/09/2024 |
14.6026
-0.0035
|
14.9396
0.0309
|
DZD | 13/09/2024 |
9.9987
-0.0066
|
10.1342
0.0067
|
XCD | 13/09/2024 |
492.7153
-0.6535
|
499.3289
|
AOA | 13/09/2024 |
1.4305
-0.0019
|
1.4497
|
ARS | 13/09/2024 |
1.1457
0.0038
|
1.3987
-0.0013
|
AMD | 13/09/2024 |
3.4119
-0.0045
|
3.4752
|
AWG | 13/09/2024 |
739.9457
-0.9814
|
749.8778
|
AFN | 13/09/2024 |
19.0874
0.0291
|
19.3436
0.0550
|
BSD | 13/09/2024 |
1,324.5033
-1.7566
|
1,342.2818
|
BDT | 13/09/2024 |
11.0371
-0.0146
|
11.2792
|
BBD | 13/09/2024 |
665.5801
-0.8827
|
674.5141
|
BHD | 13/09/2024 |
3,521.8571
-4.6709
|
3,569.1302
|
BZD | 13/09/2024 |
668.0981
-0.8861
|
677.0658
|
BMD | 13/09/2024 |
1,324.5033
-1.7566
|
1,342.2818
|
XOF | 13/09/2024 |
2.2225
-0.0016
|
2.2671
0.0054
|
BGN | 13/09/2024 |
745.2000
-0.7854
|
760.1422
1.4403
|
BOB | 13/09/2024 |
190.3020
-0.2524
|
195.6684
|
BAM | 13/09/2024 |
745.2000
-0.7854
|
760.1422
1.4403
|
BWP | 13/09/2024 |
98.9404
-0.1312
|
100.5369
|
BRL | 13/09/2024 |
233.2901
-0.4128
|
239.1208
-0.3288
|
BND | 13/09/2024 |
1,013.7801
-1.1125
|
1,032.0469
-0.3181
|
BIF | 13/09/2024 |
0.4609
-0.0006
|
0.4671
|
VUV | 13/09/2024 |
10.7272
-0.0076
|
11.5396
0.0081
|
BTN | 13/09/2024 |
15.7603
-0.0236
|
15.9987
0.0027
|
VEF | 13/09/2024 |
36.0503
-0.0558
|
36.6255
-0.0081
|
VND | 13/09/2024 |
0.0543
-0.0001
|
0.0550
|
XAF | 13/09/2024 |
2.2225
-0.0016
|
2.2671
0.0054
|
HTG | 13/09/2024 |
10.0252
-0.0186
|
10.1597
-0.0054
|
GYD | 13/09/2024 |
6.3311
-0.0084
|
6.4161
|
GMD | 13/09/2024 |
19.3748
0.0220
|
19.6349
0.0483
|
GHS | 13/09/2024 |
84.1483
-0.2190
|
85.7691
-0.1638
|
GTQ | 13/09/2024 |
171.0146
-0.2268
|
173.7584
|
GNF | 13/09/2024 |
0.1536
-0.0002
|
0.1557
|
GIP | 13/09/2024 |
1,725.6968
1.6888
|
1,762.5490
2.1477
|
HNL | 13/09/2024 |
53.5430
-0.0710
|
54.2617
|
HKD | 13/09/2024 |
169.7232
-0.3166
|
172.1664
-0.0416
|
DJF | 13/09/2024 |
7.4583
-0.0099
|
7.5584
|
DOP | 13/09/2024 |
22.0583
-0.0399
|
22.4242
-0.0362
|
EGP | 13/09/2024 |
27.3060
-0.0694
|
27.7517
-0.0309
|
ZWL | 13/09/2024 |
0.0371
0.0000
|
0.0389
|
MAD | 13/09/2024 |
135.5815
-0.6573
|
137.4013
-0.4832
|
INR | 13/09/2024 |
15.7603
-0.0236
|
15.9987
0.0027
|
JOD | 13/09/2024 |
1,865.4980
-2.4742
|
1,895.8778
|
IQD | 13/09/2024 |
1.0106
-0.0013
|
1.0242
|
IRR | 13/09/2024 |
0.0318
0.0000
|
0.0322
|
YER | 13/09/2024 |
5.2874
-0.0070
|
5.3691
|
CVE | 13/09/2024 |
13.2185
-0.0136
|
13.4832
0.0255
|
KYD | 13/09/2024 |
1,589.4041
-2.1080
|
1,610.7383
|
KHR | 13/09/2024 |
0.3258
-0.0004
|
0.3302
|
QAR | 13/09/2024 |
363.8742
-0.4826
|
368.7584
|
KES | 13/09/2024 |
10.2437
0.0023
|
10.4617
0.0161
|
KGS | 13/09/2024 |
15.7298
-0.0209
|
15.9409
|
COP | 13/09/2024 |
0.3099
0.0009
|
0.3141
0.0013
|
KMF | 13/09/2024 |
2.9629
-0.0026
|
3.0215
0.0054
|
CDF | 13/09/2024 |
0.4675
0.0007
|
0.4738
0.0013
|
KRW | 13/09/2024 |
0.9907
-0.0013
|
1.0040
|
CRC | 13/09/2024 |
2.5483
0.0059
|
2.6067
-0.0013
|
KWD | 13/09/2024 |
4,335.9524
-4.8978
|
4,395.5917
0.8631
|
ANG | 13/09/2024 |
739.9457
-0.9814
|
749.8778
|
LAK | 13/09/2024 |
0.0596
-0.0001
|
0.0644
|
LSL | 13/09/2024 |
73.4570
-0.2327
|
75.6644
0.3624
|
LRD | 13/09/2024 |
6.7921
-0.0448
|
6.8832
-0.0362
|
LBP | 13/09/2024 |
0.0146
0.0000
|
0.0148
|
LYD | 13/09/2024 |
278.1629
-0.8265
|
281.8966
-0.4631
|
MUR | 13/09/2024 |
28.4384
-0.0828
|
28.9597
-0.1141
|
MRO | 13/09/2024 |
3.3563
-0.0098
|
3.4013
-0.0054
|
MGA | 13/09/2024 |
0.2927
-0.0004
|
0.2966
|
MOP | 13/09/2024 |
164.6411
-0.3032
|
167.1799
-0.0832
|
MKD | 13/09/2024 |
23.7272
-0.0898
|
24.0456
-0.0591
|
MWK | 13/09/2024 |
0.7563
-0.0010
|
0.7812
|
MYR | 13/09/2024 |
304.3444
-0.6490
|
310.2107
-0.5020
|
MVR | 13/09/2024 |
85.4517
-0.1133
|
87.0483
|
MXN | 13/09/2024 |
67.6159
0.7644
|
69.0013
1.0000
|
MZN | 13/09/2024 |
20.9338
-0.0278
|
21.2148
|
MNT | 13/09/2024 |
0.3921
-0.0005
|
0.3973
|
MMK | 13/09/2024 |
0.3775
-0.0018
|
0.3826
-0.0013
|
NAD | 13/09/2024 |
73.4570
-0.2327
|
75.6644
0.3624
|
NPR | 13/09/2024 |
9.8503
-0.0144
|
10.0000
0.0027
|
NGN | 13/09/2024 |
0.8305
0.0321
|
0.8416
0.0336
|
NIO | 13/09/2024 |
36.1642
-0.0480
|
36.6497
|
NZD | 13/09/2024 |
810.4649
0.7819
|
830.4684
3.6242
|
XPF | 13/09/2024 |
12.2132
-0.0135
|
12.4591
0.0242
|
AED | 13/09/2024 |
360.5470
-0.4782
|
365.5248
0.0094
|
OMR | 13/09/2024 |
3,439.8212
-4.2943
|
3,486.8991
-0.1815
|
PKR | 13/09/2024 |
4.7523
-0.0037
|
4.8228
0.0027
|
PAB | 13/09/2024 |
1,324.5033
-1.7566
|
1,342.2818
|
PGK | 13/09/2024 |
329.2715
-0.5693
|
343.7584
-0.1342
|
PYG | 13/09/2024 |
0.1709
-0.0002
|
0.1732
|
PEN | 13/09/2024 |
351.6252
1.5589
|
356.6577
2.0255
|
RON | 13/09/2024 |
292.5139
-0.6148
|
299.2617
0.7450
|
SVC | 13/09/2024 |
151.3722
-0.2008
|
153.4040
|
WST | 13/09/2024 |
472.7152
-0.6269
|
505.2349
|
STD | 13/09/2024 |
0.0596
-0.0001
|
0.0604
|
SAR | 13/09/2024 |
352.9192
-0.4389
|
357.7127
-0.0376
|
SZL | 13/09/2024 |
73.4570
-0.2327
|
75.6644
0.3624
|
SHP | 13/09/2024 |
1,725.6968
1.6888
|
1,762.5490
2.1477
|
SCR | 13/09/2024 |
91.5550
-1.6612
|
92.7839
-1.5584
|
RSD | 13/09/2024 |
12.4768
0.0020
|
12.6671
0.0201
|
SYP | 13/09/2024 |
0.2026
-0.0003
|
0.2054
|
SBD | 13/09/2024 |
154.1722
-0.0718
|
166.3087
0.1342
|
SOS | 13/09/2024 |
2.3325
-0.0031
|
2.3638
|
SDG | 13/09/2024 |
2.1947
-0.0029
|
2.2403
|
SRD | 13/09/2024 |
44.6053
-0.2767
|
46.2228
-0.0913
|
SLL | 13/09/2024 |
0.0583
-0.0001
|
0.0604
|
TJS | 13/09/2024 |
124.2185
-0.1409
|
125.8859
0.0242
|
THB | 13/09/2024 |
39.1523
0.0064
|
40.2403
0.2134
|
TWD | 13/09/2024 |
41.1735
-0.0546
|
41.7651
0.0161
|
TZS | 13/09/2024 |
0.4848
-0.0020
|
0.4940
|
TOP | 13/09/2024 |
550.3974
-0.7963
|
583.9597
-0.0671
|
TTD | 13/09/2024 |
197.3629
-0.6981
|
200.0121
-0.4416
|
TND | 13/09/2024 |
431.9973
-1.8462
|
439.3718
-1.2980
|
TMT | 13/09/2024 |
379.4053
-0.5032
|
384.4980
|
TRY | 13/09/2024 |
38.8185
-0.0661
|
39.6537
0.0913
|
UGX | 13/09/2024 |
0.3563
-0.0005
|
0.3611
|
UZS | 13/09/2024 |
0.1046
-0.0001
|
0.1060
|
UYU | 13/09/2024 |
32.2490
-0.0773
|
32.6819
-0.0349
|
FJD | 13/09/2024 |
581.3245
-0.6384
|
605.2349
0.1342
|
PHP | 13/09/2024 |
23.5616
-0.1108
|
23.8859
-0.0805
|
FKP | 13/09/2024 |
1,725.6968
1.6888
|
1,762.5490
2.1477
|
HRK | 13/09/2024 |
193.4411
-0.2048
|
197.3208
0.3745
|
CLP | 13/09/2024 |
1.4199
0.0140
|
1.4389
0.0161
|
LKR | 13/09/2024 |
4.3881
-0.0217
|
4.4497
-0.0174
|
ERN | 13/09/2024 |
88.3007
-0.1171
|
89.4859
|
ETB | 13/09/2024 |
11.0795
0.0118
|
11.7060
-0.3302
|
ZAR | 13/09/2024 |
73.4570
-0.2327
|
75.6644
0.3624
|
SSP | 13/09/2024 |
0.4305
-0.0006
|
0.4483
|
JMD | 13/09/2024 |
8.4358
-0.0112
|
8.5490
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...