Курс валют Visa к мавританской угии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/04/2024 |
395.2569
0.3122
|
395.2569
0.3122
|
EUR | 18/04/2024 |
419.1312
0.5290
|
422.1735
1.3209
|
RUB | 18/04/2024 |
4.1601
-0.0141
|
4.2209
-0.0121
|
GBP | 18/04/2024 |
490.5933
0.7430
|
493.4779
0.7848
|
CHF | 18/04/2024 |
432.6371
1.0972
|
434.7779
1.0113
|
PLN | 18/04/2024 |
95.8897
0.2175
|
97.4379
-0.2651
|
JPY | 18/04/2024 |
2.5534
0.0024
|
2.5640
-0.0003
|
UAH | 18/04/2024 |
9.9877
0.0079
|
9.9877
0.0079
|
CAD | 18/04/2024 |
285.5905
0.4112
|
287.3131
0.5398
|
AUD | 18/04/2024 |
252.8063
0.5156
|
254.8613
0.2408
|
GEL | 18/04/2024 |
146.1047
-0.1709
|
149.5826
-0.0177
|
MDL | 18/04/2024 |
22.1901
-0.0603
|
22.1901
-0.0603
|
CNY | 18/04/2024 |
54.6071
0.0364
|
54.6344
0.0364
|
DKK | 18/04/2024 |
56.1846
0.0748
|
56.5783
0.1802
|
NOK | 18/04/2024 |
35.7668
-0.0413
|
36.1043
-0.1638
|
SEK | 18/04/2024 |
35.9024
-0.0352
|
36.2257
-0.1511
|
BYN | 18/04/2024 |
120.4719
-0.1070
|
120.4719
-0.1070
|
CZK | 18/04/2024 |
16.5897
0.0502
|
16.7289
0.0448
|
ISK | 18/04/2024 |
2.7957
0.0073
|
2.8024
0.0081
|
SKK | 18/04/2024 |
13.9126
0.0177
|
14.0134
0.0438
|
ILS | 18/04/2024 |
103.7830
-0.8272
|
105.5707
-0.4605
|
KZT | 18/04/2024 |
0.8787
-0.0021
|
0.8838
0.0023
|
HUF | 18/04/2024 |
1.0597
0.0016
|
1.0755
0.0084
|
LVL | 18/04/2024 |
596.3692
0.7522
|
600.6988
1.8793
|
LTL | 18/04/2024 |
121.3885
0.1528
|
122.2700
0.3825
|
SGD | 18/04/2024 |
289.4383
0.6303
|
290.7368
0.5073
|
AZN | 18/04/2024 |
231.7949
0.1558
|
232.8739
-0.1320
|
ALL | 18/04/2024 |
4.1245
-0.0074
|
4.1684
-0.0093
|
DZD | 18/04/2024 |
2.9379
0.0031
|
2.9379
0.0031
|
XCD | 18/04/2024 |
147.0356
0.1161
|
147.0356
0.1161
|
AOA | 18/04/2024 |
0.4747
0.0004
|
0.4747
0.0004
|
ARS | 18/04/2024 |
0.4099
0.0011
|
0.4545
0.0000
|
AMD | 18/04/2024 |
0.9881
0.0008
|
1.0095
0.0059
|
AWG | 18/04/2024 |
220.8138
0.1744
|
220.8138
0.1744
|
AFN | 18/04/2024 |
5.5079
0.0340
|
5.5079
0.0340
|
BSD | 18/04/2024 |
395.2569
0.3122
|
395.2569
0.3122
|
BDT | 18/04/2024 |
3.5933
0.0028
|
3.6095
0.0029
|
BBD | 18/04/2024 |
198.6217
0.1569
|
198.6217
0.1569
|
BHD | 18/04/2024 |
1,048.4269
0.8281
|
1,048.4269
0.8281
|
BZD | 18/04/2024 |
199.3731
0.1575
|
199.3731
0.1575
|
BMD | 18/04/2024 |
395.2569
0.3122
|
395.2569
0.3122
|
XOF | 18/04/2024 |
0.6391
0.0009
|
0.6435
0.0021
|
BGN | 18/04/2024 |
214.2980
0.2700
|
215.8537
0.6752
|
BOB | 18/04/2024 |
56.7897
0.0449
|
57.6178
0.0455
|
BAM | 18/04/2024 |
214.2980
0.2700
|
215.8537
0.6752
|
BWP | 18/04/2024 |
28.5376
-0.0170
|
28.6166
-0.0169
|
BRL | 18/04/2024 |
74.6897
0.0013
|
75.7372
-0.2443
|
BND | 18/04/2024 |
289.4383
0.6303
|
290.7368
0.5073
|
BIF | 18/04/2024 |
0.1391
0.0005
|
0.1391
0.0005
|
VUV | 18/04/2024 |
3.1202
-0.0070
|
3.3063
-0.0081
|
BTN | 18/04/2024 |
4.7300
0.0037
|
4.7352
0.0033
|
VEF | 18/04/2024 |
10.8806
-0.0001
|
10.9079
-0.0001
|
VND | 18/04/2024 |
0.0154
-0.0004
|
0.0154
-0.0004
|
XAF | 18/04/2024 |
0.6391
0.0009
|
0.6435
0.0021
|
HTG | 18/04/2024 |
2.9715
0.0004
|
2.9715
0.0004
|
GYD | 18/04/2024 |
1.8893
0.0015
|
1.8893
0.0015
|
GMD | 18/04/2024 |
6.1818
0.0049
|
6.1818
0.0049
|
GHS | 18/04/2024 |
29.2134
-0.0417
|
29.4308
-0.0427
|
GTQ | 18/04/2024 |
50.7455
0.0334
|
50.8826
0.0402
|
GNF | 18/04/2024 |
0.0466
0.0000
|
0.0466
0.0000
|
GIP | 18/04/2024 |
490.5933
0.7430
|
493.4779
0.7848
|
HNL | 18/04/2024 |
16.0609
0.0309
|
16.0609
0.0309
|
HKD | 18/04/2024 |
50.4601
0.0387
|
50.4830
0.0174
|
DJF | 18/04/2024 |
2.2281
0.0041
|
2.2281
0.0041
|
DOP | 18/04/2024 |
6.6751
0.0179
|
6.7095
0.0065
|
EGP | 18/04/2024 |
8.1364
0.0131
|
8.1589
0.0128
|
ZWL | 18/04/2024 |
0.0115
0.0000
|
0.0123
0.0000
|
MAD | 18/04/2024 |
39.0083
0.0873
|
39.0083
0.0873
|
INR | 18/04/2024 |
4.7300
0.0037
|
4.7352
0.0033
|
IDR | 16/04/2024 |
0.0249
0.0000
|
0.0249
0.0000
|
JOD | 18/04/2024 |
556.7000
0.4397
|
558.2723
0.4410
|
IQD | 18/04/2024 |
0.3016
0.0002
|
0.3016
0.0002
|
IRR | 18/04/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
YER | 18/04/2024 |
1.5779
0.0012
|
1.5810
0.0012
|
CVE | 18/04/2024 |
3.8012
0.0050
|
3.8289
0.0121
|
KYD | 18/04/2024 |
474.3083
0.3747
|
474.3083
0.3747
|
KHR | 18/04/2024 |
0.0976
0.0001
|
0.0976
0.0001
|
QAR | 18/04/2024 |
108.5870
0.0858
|
108.5870
0.0858
|
KES | 18/04/2024 |
2.9719
-0.0202
|
2.9945
-0.0205
|
KGS | 18/04/2024 |
4.4360
0.0035
|
4.4360
0.0035
|
COP | 18/04/2024 |
0.1004
-0.0011
|
0.1004
-0.0011
|
KMF | 18/04/2024 |
0.8518
0.0011
|
0.8581
0.0027
|
CDF | 18/04/2024 |
0.1391
-0.0007
|
0.1451
-0.0007
|
KRW | 18/04/2024 |
0.2866
0.0018
|
0.2866
0.0018
|
CRC | 18/04/2024 |
0.7850
0.0018
|
0.7937
0.0002
|
KWD | 18/04/2024 |
1,282.1360
1.0128
|
1,282.5522
1.0131
|
ANG | 18/04/2024 |
220.8138
0.1744
|
220.8138
0.1744
|
LAK | 18/04/2024 |
0.0186
0.0000
|
0.0198
0.0000
|
LSL | 18/04/2024 |
20.6763
0.0207
|
20.8992
0.0359
|
LRD | 18/04/2024 |
2.0375
0.0016
|
2.0375
0.0016
|
LBP | 18/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LYD | 18/04/2024 |
81.1850
-0.7096
|
81.1850
-0.7096
|
MUR | 18/04/2024 |
8.4059
0.0169
|
8.4217
-0.0700
|
MGA | 18/04/2024 |
0.0905
0.0001
|
0.0905
0.0001
|
MOP | 18/04/2024 |
48.9549
0.0454
|
49.0522
0.0470
|
MKD | 18/04/2024 |
6.8379
0.0058
|
6.8379
0.0058
|
MWK | 18/04/2024 |
0.2257
0.0002
|
0.2304
0.0002
|
MYR | 18/04/2024 |
82.4138
0.0995
|
82.5688
-0.0556
|
MVR | 18/04/2024 |
25.5004
0.0201
|
25.6660
0.0534
|
MXN | 18/04/2024 |
23.2577
0.0602
|
23.4506
-0.2279
|
MZN | 18/04/2024 |
6.2470
0.0049
|
6.2470
0.0049
|
MNT | 18/04/2024 |
0.1174
0.0001
|
0.1174
0.0001
|
MMK | 18/04/2024 |
0.1877
0.0001
|
0.1881
0.0001
|
NAD | 18/04/2024 |
20.6763
0.0207
|
20.8992
0.0359
|
NPR | 18/04/2024 |
2.9565
0.0023
|
2.9597
0.0023
|
NGN | 18/04/2024 |
0.3502
0.0125
|
0.3502
0.0125
|
NIO | 18/04/2024 |
10.7921
0.0085
|
10.7921
0.0085
|
NZD | 18/04/2024 |
231.5415
-0.1729
|
234.2684
0.8564
|
XPF | 18/04/2024 |
3.5123
0.0044
|
3.5379
0.0111
|
AED | 18/04/2024 |
107.6000
0.0850
|
107.6466
0.0850
|
OMR | 18/04/2024 |
1,026.4281
0.7575
|
1,026.8281
0.7578
|
PKR | 18/04/2024 |
1.4194
0.0007
|
1.4213
0.0019
|
PAB | 18/04/2024 |
395.2569
0.3122
|
395.2569
0.3122
|
PGK | 18/04/2024 |
101.1462
-0.3151
|
104.1107
-0.3127
|
PYG | 18/04/2024 |
0.0534
0.0000
|
0.0534
0.0000
|
PEN | 18/04/2024 |
105.5905
0.6134
|
105.6186
0.6107
|
RWF | 18/04/2024 |
0.3047
0.0002
|
0.3087
0.0002
|
RON | 18/04/2024 |
84.1565
0.0629
|
84.9063
0.2669
|
SVC | 18/04/2024 |
45.1723
0.0357
|
45.1723
0.0357
|
WST | 18/04/2024 |
138.1818
-0.1673
|
145.8893
-0.1612
|
STD | 18/04/2024 |
0.0174
0.0004
|
0.0174
0.0004
|
SAR | 18/04/2024 |
105.3569
0.0832
|
105.3905
0.0832
|
SZL | 18/04/2024 |
20.6763
0.0207
|
20.8992
0.0359
|
SHP | 18/04/2024 |
490.5933
0.7430
|
493.4779
0.7848
|
SCR | 18/04/2024 |
27.7632
0.0219
|
27.7632
0.0219
|
RSD | 18/04/2024 |
3.5893
0.0099
|
3.5933
0.0076
|
SYP | 18/04/2024 |
0.0605
0.0000
|
0.0605
0.0000
|
SBD | 18/04/2024 |
45.0198
0.0356
|
47.9842
0.0379
|
SOS | 18/04/2024 |
0.6960
0.0005
|
0.6960
0.0005
|
SDG | 18/04/2024 |
0.6549
0.0005
|
0.6597
0.0005
|
SRD | 18/04/2024 |
11.2601
0.0239
|
11.4739
-0.0004
|
SLL | 18/04/2024 |
0.0174
0.0000
|
0.0178
0.0004
|
TJS | 18/04/2024 |
36.1826
0.0250
|
36.1826
0.0250
|
THB | 18/04/2024 |
10.7087
-0.0002
|
10.7992
-0.0006
|
TWD | 18/04/2024 |
12.1688
0.0337
|
12.1802
0.0341
|
TZS | 18/04/2024 |
0.1530
0.0001
|
0.1545
0.0001
|
TOP | 18/04/2024 |
161.6008
-0.1093
|
169.3083
-0.1032
|
TTD | 18/04/2024 |
59.0123
0.0221
|
59.0123
0.0221
|
TND | 18/04/2024 |
125.0419
0.2172
|
125.4783
0.2184
|
TMT | 18/04/2024 |
113.2217
0.0894
|
113.2217
0.0894
|
TRY | 18/04/2024 |
12.1130
-0.0220
|
12.2162
0.0116
|
UGX | 18/04/2024 |
0.1036
0.0005
|
0.1036
0.0005
|
UZS | 18/04/2024 |
0.0312
0.0000
|
0.0312
0.0000
|
UYU | 18/04/2024 |
10.2115
0.1423
|
10.2115
0.1423
|
FJD | 18/04/2024 |
169.5652
-0.3400
|
173.1225
-0.3372
|
PHP | 18/04/2024 |
6.9000
-0.0289
|
6.9028
-0.0285
|
FKP | 18/04/2024 |
490.5933
0.7430
|
493.4779
0.7848
|
HRK | 18/04/2024 |
55.6281
0.0700
|
56.0320
0.1754
|
CLP | 18/04/2024 |
0.4063
0.0066
|
0.4067
0.0070
|
LKR | 18/04/2024 |
1.3103
-0.0073
|
1.3130
-0.0077
|
ERN | 18/04/2024 |
26.3858
0.0560
|
26.3858
0.0560
|
ETB | 18/04/2024 |
6.8909
0.0031
|
6.9597
0.0031
|
ZAR | 18/04/2024 |
20.6763
0.0207
|
20.8992
0.0359
|
SSP | 18/04/2024 |
0.2474
0.0002
|
0.2538
0.0002
|
JMD | 18/04/2024 |
2.5636
-0.0035
|
2.5636
-0.0035
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...