Курс валют Visa к мавританской угии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/04/2025 |
396.9829
-0.9478
|
396.9829
-0.9478
|
EUR | 02/04/2025 |
427.7892
-1.2999
|
430.0115
-1.7827
|
RUB | 02/04/2025 |
4.6566
0.0183
|
4.7082
-0.0455
|
GBP | 02/04/2025 |
511.1163
-1.5383
|
513.8940
-2.4605
|
CHF | 02/04/2025 |
448.1131
-1.1204
|
450.4001
-2.9783
|
PLN | 02/04/2025 |
102.1469
-0.2120
|
102.8321
-0.6259
|
JPY | 02/04/2025 |
2.6435
-0.0039
|
2.6653
-0.0111
|
UAH | 02/04/2025 |
9.5836
-0.0101
|
9.5836
-0.0101
|
CAD | 02/04/2025 |
275.3386
-1.0215
|
277.6685
-0.7796
|
AUD | 02/04/2025 |
247.2807
-0.1133
|
249.5431
-1.2723
|
GEL | 02/04/2025 |
142.2878
-0.3397
|
145.4148
-0.3472
|
MDL | 02/04/2025 |
22.3402
0.0597
|
22.3402
0.0597
|
CNY | 02/04/2025 |
54.6288
-0.2184
|
54.6562
-0.2184
|
DKK | 02/04/2025 |
57.3362
-0.1751
|
57.6316
-0.2458
|
NOK | 02/04/2025 |
37.5840
-0.0340
|
38.0500
-0.1887
|
SEK | 02/04/2025 |
39.4240
-0.0460
|
39.8134
-0.1106
|
BYN | 02/04/2025 |
126.7789
-0.2661
|
126.7789
-0.2661
|
CZK | 02/04/2025 |
17.1247
-0.0401
|
17.2632
-0.0842
|
ISK | 02/04/2025 |
2.9821
-0.0250
|
2.9885
-0.0258
|
SKK | 02/04/2025 |
14.2001
-0.0431
|
14.2739
-0.0592
|
ILS | 02/04/2025 |
106.5840
0.1427
|
107.8055
0.1143
|
KZT | 02/04/2025 |
0.7884
0.0001
|
0.7888
-0.0003
|
HUF | 02/04/2025 |
1.0615
-0.0021
|
1.0691
-0.0069
|
LVL | 02/04/2025 |
608.6891
-1.8496
|
611.8511
-2.5369
|
LTL | 02/04/2025 |
123.8964
-0.3766
|
124.5399
-0.5162
|
SGD | 02/04/2025 |
295.0889
-0.6827
|
295.9905
-1.3721
|
AZN | 02/04/2025 |
232.8345
-0.5559
|
234.2084
-0.5592
|
ALL | 02/04/2025 |
4.3136
0.0263
|
4.3466
-0.0283
|
DZD | 02/04/2025 |
2.9655
-0.0091
|
2.9659
-0.0091
|
XCD | 02/04/2025 |
147.6776
-0.3526
|
147.6776
-0.3526
|
AOA | 02/04/2025 |
0.4351
-0.0010
|
0.4351
-0.0010
|
ARS | 02/04/2025 |
0.3216
0.0016
|
0.3696
-0.0009
|
AMD | 02/04/2025 |
1.0123
-0.0012
|
1.0175
-0.0012
|
AWG | 02/04/2025 |
221.7781
-0.5295
|
221.7781
-0.5295
|
AFN | 02/04/2025 |
5.5522
0.0023
|
5.5522
0.0023
|
BSD | 02/04/2025 |
396.9829
-0.9478
|
396.9829
-0.9478
|
BDT | 02/04/2025 |
3.2541
-0.0078
|
3.2807
-0.0078
|
BBD | 02/04/2025 |
199.4891
-0.4763
|
199.4891
-0.4763
|
BHD | 02/04/2025 |
1,055.5784
0.0591
|
1,055.5784
0.0591
|
BZD | 02/04/2025 |
198.4915
-0.4739
|
198.4915
-0.4739
|
BMD | 02/04/2025 |
396.9829
-0.9478
|
396.9829
-0.9478
|
XOF | 02/04/2025 |
0.6522
-0.0020
|
0.6554
-0.0028
|
BGN | 02/04/2025 |
218.7253
-0.6647
|
219.8614
-0.9113
|
BOB | 02/04/2025 |
57.0377
-0.1362
|
57.8694
-0.1382
|
BAM | 02/04/2025 |
218.7253
-0.6647
|
219.8614
-0.9113
|
BWP | 02/04/2025 |
28.7813
-0.0687
|
29.0988
-0.0297
|
BRL | 02/04/2025 |
69.2306
0.4642
|
69.9861
0.1787
|
BND | 02/04/2025 |
295.0889
-0.6827
|
295.9905
-1.3721
|
BIF | 02/04/2025 |
0.1354
-0.0003
|
0.1354
-0.0003
|
VUV | 02/04/2025 |
3.1179
-0.0130
|
3.3025
-0.0143
|
BTN | 02/04/2025 |
4.6284
-0.0218
|
4.6483
-0.0119
|
VEF | 02/04/2025 |
5.6701
-0.0330
|
5.6844
-0.0327
|
VND | 02/04/2025 |
0.0155
0.0000
|
0.0155
0.0000
|
XAF | 02/04/2025 |
0.6522
-0.0020
|
0.6554
-0.0028
|
HTG | 02/04/2025 |
3.0210
-0.0060
|
3.0210
-0.0060
|
GYD | 02/04/2025 |
1.8976
-0.0045
|
1.8976
-0.0045
|
GMD | 02/04/2025 |
5.5796
-0.0471
|
5.5796
-0.0471
|
GHS | 02/04/2025 |
25.5296
-0.0610
|
25.6947
-0.0613
|
GTQ | 02/04/2025 |
51.3894
-0.1092
|
51.5228
-0.1095
|
GNF | 02/04/2025 |
0.0461
-0.0001
|
0.0461
-0.0001
|
GIP | 02/04/2025 |
511.1163
-1.5383
|
513.8940
-2.4605
|
HNL | 02/04/2025 |
15.5244
-0.0426
|
15.5244
-0.0426
|
HKD | 02/04/2025 |
50.9929
-0.1412
|
51.0337
-0.1306
|
DJF | 02/04/2025 |
2.2354
-0.0141
|
2.2354
-0.0141
|
DOP | 02/04/2025 |
6.2604
-0.0130
|
6.2989
-0.0210
|
EGP | 02/04/2025 |
7.8372
-0.0187
|
7.8587
-0.0188
|
ZWL | 02/04/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
MAD | 02/04/2025 |
41.1751
-0.0983
|
41.1751
-0.0983
|
INR | 02/04/2025 |
4.6284
-0.0218
|
4.6483
-0.0119
|
JOD | 02/04/2025 |
559.1310
-1.3350
|
560.7102
-1.3388
|
IQD | 02/04/2025 |
0.3029
-0.0007
|
0.3029
-0.0007
|
IRR | 02/04/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
YER | 02/04/2025 |
1.5848
-0.0038
|
1.5879
-0.0038
|
CVE | 02/04/2025 |
3.8797
-0.0117
|
3.9000
-0.0161
|
KYD | 02/04/2025 |
476.3795
-1.1374
|
476.3795
-1.1374
|
KHR | 02/04/2025 |
0.0992
-0.0002
|
0.0992
-0.0002
|
QAR | 02/04/2025 |
109.0611
-0.2604
|
109.0611
-0.2604
|
KES | 02/04/2025 |
3.0655
-0.0097
|
3.0774
-0.0026
|
KGS | 02/04/2025 |
4.5891
-0.0165
|
4.5891
-0.0165
|
COP | 02/04/2025 |
0.0949
-0.0002
|
0.0949
-0.0002
|
KMF | 02/04/2025 |
0.8694
-0.0029
|
0.8742
-0.0037
|
CDF | 02/04/2025 |
0.1389
0.0001
|
0.1389
0.0001
|
KRW | 02/04/2025 |
0.2707
-0.0002
|
0.2707
-0.0002
|
CRC | 02/04/2025 |
0.7876
-0.0015
|
0.7999
-0.0007
|
KWD | 02/04/2025 |
1,287.2338
-1.7777
|
1,288.0691
-3.4526
|
ANG | 31/03/2025 |
221.7781
-0.5295
|
221.7781
-0.5295
|
LAK | 02/04/2025 |
0.0183
0.0000
|
0.0183
0.0000
|
LSL | 02/04/2025 |
21.4268
-0.1471
|
21.7404
-0.1100
|
LRD | 02/04/2025 |
2.0052
-0.0048
|
2.0052
-0.0048
|
LBP | 02/04/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
LYD | 02/04/2025 |
82.2763
-0.1964
|
82.2763
-0.1964
|
MUR | 02/04/2025 |
8.6153
-0.0206
|
8.7352
-0.0209
|
MGA | 02/04/2025 |
0.0857
-0.0002
|
0.0857
-0.0002
|
MOP | 02/04/2025 |
49.4867
-0.1213
|
49.5836
-0.1224
|
MKD | 02/04/2025 |
6.9416
-0.0225
|
6.9416
-0.0225
|
MWK | 02/04/2025 |
0.2267
-0.0005
|
0.2310
-0.0006
|
MYR | 02/04/2025 |
89.3906
-0.2134
|
89.7134
-0.2142
|
MVR | 02/04/2025 |
25.6117
-0.0612
|
25.7447
-0.0615
|
MXN | 02/04/2025 |
19.4994
0.0294
|
19.5451
-0.0367
|
MZN | 02/04/2025 |
6.2743
-0.0150
|
6.2743
-0.0150
|
MNT | 02/04/2025 |
0.1135
-0.0007
|
0.1135
-0.0007
|
MMK | 02/04/2025 |
0.1104
-0.0003
|
0.1104
-0.0003
|
NAD | 02/04/2025 |
21.4268
-0.1471
|
21.7404
-0.1100
|
NPR | 02/04/2025 |
2.8928
-0.0137
|
2.9051
-0.0073
|
NGN | 02/04/2025 |
0.2576
-0.0006
|
0.2576
-0.0006
|
NIO | 02/04/2025 |
10.8392
-0.0259
|
10.8392
-0.0259
|
NZD | 02/04/2025 |
224.7320
0.0603
|
226.5577
-1.1776
|
XPF | 02/04/2025 |
3.5848
-0.0109
|
3.6034
-0.0150
|
AED | 02/04/2025 |
108.0639
-0.2580
|
108.1020
-0.2549
|
OMR | 02/04/2025 |
1,031.1246
-2.1933
|
1,031.2584
-2.7308
|
PKR | 02/04/2025 |
1.4160
-0.0034
|
1.4180
-0.0034
|
PAB | 02/04/2025 |
396.9829
-0.9478
|
396.9829
-0.9478
|
PGK | 02/04/2025 |
94.7995
-0.2661
|
97.7769
-0.2732
|
PYG | 02/04/2025 |
0.0496
-0.0001
|
0.0496
-0.0001
|
PEN | 02/04/2025 |
108.1993
-0.1489
|
108.2580
-0.1522
|
RWF | 02/04/2025 |
0.2799
-0.0007
|
0.2834
-0.0007
|
RON | 02/04/2025 |
85.8769
-0.2834
|
86.5264
-0.2726
|
SVC | 02/04/2025 |
45.3696
-0.1083
|
45.3696
-0.1083
|
WST | 02/04/2025 |
136.5621
-0.8036
|
144.3033
-0.8221
|
STD | 02/04/2025 |
0.0175
0.0000
|
0.0175
0.0000
|
SAR | 02/04/2025 |
105.8142
-0.2300
|
105.8535
-0.2671
|
SZL | 02/04/2025 |
21.4268
-0.1471
|
21.7404
-0.1100
|
SHP | 02/04/2025 |
511.1163
-1.5383
|
513.8940
-2.4605
|
SCR | 02/04/2025 |
27.5661
0.0611
|
27.5661
0.0611
|
RSD | 02/04/2025 |
3.6554
-0.0119
|
3.6665
-0.0076
|
SYP | 02/04/2025 |
0.0607
-0.0001
|
0.0607
-0.0001
|
SBD | 02/04/2025 |
46.4073
-0.1108
|
49.3847
-0.1179
|
SOS | 02/04/2025 |
0.6991
-0.0017
|
0.6991
-0.0017
|
SDG | 02/04/2025 |
0.6578
-0.0016
|
0.6626
-0.0016
|
SRD | 02/04/2025 |
10.5879
-0.0253
|
10.8142
-0.0258
|
SLL | 02/04/2025 |
0.0175
0.0000
|
0.0175
0.0000
|
TJS | 02/04/2025 |
36.3879
-0.1056
|
36.3879
-0.1056
|
THB | 02/04/2025 |
11.5907
-0.0993
|
11.7138
-0.0491
|
TWD | 02/04/2025 |
11.9365
-0.0213
|
11.9444
-0.0241
|
TZS | 02/04/2025 |
0.1477
-0.0004
|
0.1516
-0.0004
|
TOP | 02/04/2025 |
160.1231
-0.7404
|
167.8642
-0.7589
|
TTD | 02/04/2025 |
59.2195
-0.1414
|
59.2195
-0.1414
|
TND | 02/04/2025 |
127.6471
-0.3048
|
128.1004
-0.3059
|
TMT | 02/04/2025 |
113.7162
-0.2715
|
113.7162
-0.2715
|
TRY | 02/04/2025 |
10.4454
-0.0118
|
10.5105
-0.0167
|
UGX | 02/04/2025 |
0.1088
-0.0003
|
0.1088
-0.0003
|
UZS | 02/04/2025 |
0.0306
-0.0001
|
0.0306
-0.0001
|
UYU | 02/04/2025 |
9.4013
-0.0447
|
9.4013
-0.0447
|
FJD | 02/04/2025 |
167.6062
-0.9971
|
172.3700
-1.0085
|
PHP | 02/04/2025 |
6.9329
-0.0154
|
6.9369
-0.0142
|
FKP | 02/04/2025 |
511.1163
-1.5383
|
513.8940
-2.4605
|
HRK | 02/04/2025 |
56.7773
-0.1726
|
57.0722
-0.2365
|
CLP | 02/04/2025 |
0.4196
0.0022
|
0.4200
0.0022
|
LKR | 02/04/2025 |
1.3402
-0.0032
|
1.3410
-0.0028
|
ERN | 02/04/2025 |
26.4657
-0.0632
|
26.4657
-0.0632
|
ETB | 02/04/2025 |
3.0457
-0.0124
|
3.0564
-0.0073
|
ZAR | 02/04/2025 |
21.4268
-0.1471
|
21.7404
-0.1100
|
SSP | 02/04/2025 |
0.0877
-0.0002
|
0.0905
-0.0002
|
JMD | 02/04/2025 |
2.5284
-0.0140
|
2.5284
-0.0140
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...