Курс валют Visa к кыргызстанскому сому
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/05/2023 |
87.5887
|
87.5887
|
EUR | 31/05/2023 |
93.4660
-0.2540
|
94.1490
-0.1051
|
RUB | 31/05/2023 |
1.0719
-0.0198
|
1.0985
-0.0203
|
GBP | 31/05/2023 |
107.9532
0.1315
|
109.0391
0.4467
|
CHF | 31/05/2023 |
96.3891
-0.0956
|
97.1910
0.0539
|
PLN | 31/05/2023 |
20.6587
-0.0068
|
20.8494
-0.0797
|
JPY | 31/05/2023 |
0.6214
-0.0008
|
0.6276
-0.0004
|
UAH | 31/05/2023 |
2.3952
|
2.3952
|
CAD | 31/05/2023 |
64.3278
0.1931
|
64.5696
0.1189
|
AUD | 31/05/2023 |
56.9415
0.1051
|
57.4669
0.1226
|
GEL | 31/05/2023 |
33.4308
-0.0639
|
34.0812
-0.2001
|
MDL | 31/05/2023 |
4.9476
0.0053
|
4.9476
0.0053
|
CNY | 31/05/2023 |
12.3637
-0.0350
|
12.3698
-0.0350
|
DKK | 31/05/2023 |
12.5496
-0.0337
|
12.6382
-0.0155
|
NOK | 31/05/2023 |
7.7263
-0.1451
|
7.9186
-0.0600
|
SEK | 31/05/2023 |
8.0387
-0.0420
|
8.1175
-0.0662
|
BYN | 31/05/2023 |
29.9694
-0.0421
|
29.9694
-0.0421
|
CZK | 31/05/2023 |
3.9439
-0.0133
|
3.9735
-0.0139
|
ISK | 31/05/2023 |
0.6281
0.0011
|
0.6281
0.0011
|
SKK | 31/05/2023 |
3.1025
-0.0085
|
3.1252
-0.0035
|
ILS | 31/05/2023 |
23.3608
0.0224
|
23.7258
0.1603
|
KZT | 31/05/2023 |
0.1958
-0.0011
|
0.1958
-0.0014
|
HUF | 31/05/2023 |
0.2516
0.0001
|
0.2544
0.0004
|
LVL | 31/05/2023 |
132.9900
-0.3614
|
133.9619
-0.1496
|
LTL | 31/05/2023 |
27.0696
-0.0736
|
27.2674
-0.0305
|
SGD | 31/05/2023 |
64.5935
|
64.9189
0.0385
|
AZN | 31/05/2023 |
51.3716
|
51.6748
|
ALL | 31/05/2023 |
0.8518
0.0092
|
0.8562
0.0033
|
DZD | 31/05/2023 |
0.6411
0.0001
|
0.6411
0.0001
|
XCD | 31/05/2023 |
32.5830
|
32.5830
|
AOA | 31/05/2023 |
0.1515
-0.0048
|
0.1515
-0.0048
|
ARS | 31/05/2023 |
0.2006
0.0017
|
0.3672
-0.0058
|
AMD | 31/05/2023 |
0.2257
-0.0004
|
0.2275
0.0003
|
AWG | 31/05/2023 |
48.9322
|
48.9322
|
AFN | 31/05/2023 |
1.0056
0.0045
|
1.0056
0.0045
|
BSD | 31/05/2023 |
87.5887
|
87.5887
|
BDT | 31/05/2023 |
0.8160
-0.0006
|
0.8168
-0.0006
|
BBD | 31/05/2023 |
44.0145
|
44.0145
|
BHD | 31/05/2023 |
232.3307
|
232.3307
|
BZD | 31/05/2023 |
44.1810
|
44.1810
|
BMD | 31/05/2023 |
87.5887
|
87.5887
|
XOF | 31/05/2023 |
0.1425
-0.0004
|
0.1436
-0.0002
|
BGN | 31/05/2023 |
47.7884
-0.1299
|
48.1376
-0.0538
|
BOB | 31/05/2023 |
12.5846
|
12.7681
|
BAM | 31/05/2023 |
47.7884
-0.1299
|
48.1376
-0.0538
|
BWP | 31/05/2023 |
6.3502
-0.0263
|
6.3677
-0.0263
|
BRL | 31/05/2023 |
17.2766
-0.1080
|
17.5167
-0.0816
|
BND | 31/05/2023 |
64.5935
|
64.9189
0.0385
|
BIF | 31/05/2023 |
0.0314
0.0001
|
0.0314
0.0001
|
VUV | 31/05/2023 |
0.7015
0.0011
|
0.7443
0.0015
|
BTN | 31/05/2023 |
1.0578
-0.0008
|
1.0599
-0.0011
|
VEF | 31/05/2023 |
3.3477
0.0138
|
3.3560
0.0137
|
VND | 31/05/2023 |
0.0038
|
0.0038
|
XAF | 31/05/2023 |
0.1425
-0.0004
|
0.1436
-0.0002
|
HTG | 31/05/2023 |
0.6207
0.0039
|
0.6207
0.0039
|
GYD | 31/05/2023 |
0.4141
|
0.4141
|
GMD | 31/05/2023 |
1.5052
-0.0011
|
1.5052
-0.0011
|
GHS | 31/05/2023 |
7.4543
-0.1621
|
7.9626
-0.1101
|
GTQ | 31/05/2023 |
11.1863
|
11.2149
|
GNF | 31/05/2023 |
0.0103
|
0.0103
|
GIP | 31/05/2023 |
107.9532
0.1315
|
109.0391
0.4467
|
HNL | 31/05/2023 |
3.5706
0.0004
|
3.5706
0.0004
|
HKD | 31/05/2023 |
11.1786
0.0010
|
11.1970
0.0127
|
DJF | 31/05/2023 |
0.4933
|
0.4933
|
DOP | 31/05/2023 |
1.5979
-0.0033
|
1.6098
0.0015
|
EGP | 31/05/2023 |
2.8292
-0.0003
|
2.8403
-0.0005
|
ZWL | 31/05/2023 |
0.0434
-0.0012
|
0.0448
-0.0013
|
MAD | 31/05/2023 |
8.6340
0.0326
|
8.6340
0.0326
|
INR | 31/05/2023 |
1.0578
-0.0008
|
1.0599
-0.0011
|
JOD | 31/05/2023 |
123.3644
|
123.7128
|
IQD | 31/05/2023 |
0.0668
|
0.0668
|
IRR | 31/05/2023 |
0.0021
|
0.0021
|
YER | 31/05/2023 |
0.3497
|
0.3504
|
CVE | 31/05/2023 |
0.8477
-0.0023
|
0.8538
-0.0010
|
KYD | 31/05/2023 |
105.1064
|
105.1064
|
KHR | 31/05/2023 |
0.0213
|
0.0213
|
QAR | 31/05/2023 |
24.0628
|
24.0628
|
KES | 31/05/2023 |
0.6322
-0.0004
|
0.6331
-0.0004
|
COP | 31/05/2023 |
0.0196
|
0.0196
|
KMF | 31/05/2023 |
0.1900
-0.0005
|
0.1914
-0.0002
|
CDF | 31/05/2023 |
0.0372
0.0003
|
0.0388
0.0004
|
KRW | 31/05/2023 |
0.0665
0.0003
|
0.0666
0.0004
|
CRC | 31/05/2023 |
0.1600
-0.0007
|
0.1620
-0.0006
|
KWD | 31/05/2023 |
284.8413
0.2870
|
284.9339
-0.1762
|
ANG | 31/05/2023 |
48.9322
|
48.9322
|
LAK | 31/05/2023 |
0.0049
|
0.0052
|
LSL | 31/05/2023 |
4.4070
-0.0084
|
4.4607
-0.0241
|
LRD | 31/05/2023 |
0.5183
-0.0031
|
0.5183
-0.0031
|
LBP | 31/05/2023 |
0.0011
|
0.0011
|
LYD | 31/05/2023 |
18.2022
0.0008
|
18.2022
0.0008
|
MUR | 31/05/2023 |
1.8996
-0.0040
|
1.9295
-0.0011
|
MRO | 31/05/2023 |
0.2569
0.0009
|
0.2569
0.0009
|
MGA | 31/05/2023 |
0.0200
|
0.0200
|
MOP | 31/05/2023 |
10.8444
0.0006
|
10.8659
0.0009
|
MKD | 31/05/2023 |
1.5303
-0.0011
|
1.5303
-0.0011
|
MWK | 31/05/2023 |
0.0862
|
0.0862
|
MYR | 31/05/2023 |
18.9627
0.0980
|
19.0493
-0.0041
|
MVR | 31/05/2023 |
5.6509
|
5.6802
|
MXN | 31/05/2023 |
4.9616
0.0053
|
4.9960
0.0199
|
MZN | 31/05/2023 |
1.3848
|
1.3848
|
MNT | 31/05/2023 |
0.0255
|
0.0255
|
MMK | 31/05/2023 |
0.0416
|
0.0417
|
NAD | 31/05/2023 |
4.4070
-0.0084
|
4.4607
-0.0241
|
NPR | 31/05/2023 |
0.6611
-0.0005
|
0.6624
-0.0007
|
NGN | 31/05/2023 |
0.1883
|
0.1883
|
NIO | 31/05/2023 |
2.4056
-0.0003
|
2.4056
-0.0003
|
NZD | 31/05/2023 |
52.7547
-0.0702
|
53.1662
-0.2540
|
XPF | 31/05/2023 |
0.7832
-0.0022
|
0.7890
-0.0009
|
AED | 31/05/2023 |
23.8441
-0.0039
|
23.8564
-0.0026
|
OMR | 31/05/2023 |
227.4735
0.0295
|
227.5622
0.0295
|
PKR | 31/05/2023 |
0.3066
0.0005
|
0.3071
0.0005
|
PAB | 31/05/2023 |
87.5887
|
87.5887
|
PGK | 31/05/2023 |
24.0431
|
24.7000
|
PYG | 31/05/2023 |
0.0121
|
0.0121
-0.0001
|
PEN | 31/05/2023 |
23.8395
-0.0469
|
23.8635
-0.0300
|
RWF | 31/05/2023 |
0.0771
-0.0001
|
0.0782
-0.0002
|
RON | 31/05/2023 |
18.8176
-0.0650
|
18.9816
-0.0527
|
SVC | 31/05/2023 |
10.0102
|
10.0102
|
WST | 31/05/2023 |
30.9976
0.0438
|
32.7056
0.0438
|
STD | 31/05/2023 |
0.0039
|
0.0039
|
SAR | 31/05/2023 |
23.3384
0.0012
|
23.3563
0.0006
|
SZL | 31/05/2023 |
4.4070
-0.0084
|
4.4607
-0.0241
|
SHP | 31/05/2023 |
107.9532
0.1315
|
109.0391
0.4467
|
SCR | 31/05/2023 |
6.4250
0.0194
|
6.4250
0.0194
|
RSD | 31/05/2023 |
0.8005
0.0011
|
0.8013
0.0015
|
SYP | 31/05/2023 |
0.0134
|
0.0134
|
SBD | 31/05/2023 |
10.2172
|
10.8347
0.0044
|
SOS | 31/05/2023 |
0.1550
|
0.1550
|
SDG | 31/05/2023 |
0.1451
|
0.1462
|
SRD | 31/05/2023 |
2.3419
|
2.3795
-0.0071
|
SLL | 31/05/2023 |
0.0039
|
0.0039
0.0001
|
TJS | 31/05/2023 |
8.0256
0.0006
|
8.0256
0.0006
|
THB | 31/05/2023 |
2.5097
-0.0065
|
2.5318
-0.0011
|
TWD | 31/05/2023 |
2.8654
0.0167
|
2.8670
0.0156
|
TZS | 31/05/2023 |
0.0376
|
0.0379
-0.0001
|
TOP | 31/05/2023 |
35.8063
0.0263
|
37.9522
0.0263
|
TTD | 31/05/2023 |
13.0704
-0.0230
|
13.0704
-0.0230
|
TND | 31/05/2023 |
28.0823
-0.1084
|
28.1817
-0.1092
|
TMT | 31/05/2023 |
25.0899
|
25.0899
|
TRY | 31/05/2023 |
4.2678
-0.0727
|
4.3631
-0.0371
|
UGX | 31/05/2023 |
0.0233
-0.0003
|
0.0233
-0.0003
|
UZS | 31/05/2023 |
0.0077
|
0.0077
|
UYU | 31/05/2023 |
2.2610
0.0035
|
2.2610
0.0035
|
FJD | 31/05/2023 |
38.0836
0.0526
|
39.1346
0.0526
|
PHP | 31/05/2023 |
1.5551
-0.0138
|
1.5557
-0.0139
|
FKP | 31/05/2023 |
107.9532
0.1315
|
109.0391
0.4467
|
HRK | 31/05/2023 |
12.4051
-0.0337
|
12.4958
-0.0139
|
CLP | 31/05/2023 |
0.1091
0.0003
|
0.1092
0.0003
|
LKR | 31/05/2023 |
0.2959
0.0037
|
0.2975
0.0023
|
ERN | 31/05/2023 |
5.8393
|
5.8393
|
ETB | 31/05/2023 |
1.5975
|
1.6136
|
ZAR | 31/05/2023 |
4.4070
-0.0084
|
4.4607
-0.0241
|
SSP | 31/05/2023 |
0.0898
-0.0006
|
0.0925
-0.0006
|
JMD | 31/05/2023 |
0.5762
0.0038
|
0.5762
0.0038
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...