Курс валют Visa к кыргызстанскому сому
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/05/2024 |
88.5661
-0.1099
|
88.5661
-0.1099
|
EUR | 08/05/2024 |
95.1732
-0.1802
|
95.5539
-0.1541
|
RUB | 08/05/2024 |
0.9623
0.0100
|
0.9767
0.0006
|
GBP | 08/05/2024 |
110.6901
-0.4655
|
111.4515
-0.2625
|
CHF | 08/05/2024 |
97.3576
-0.4218
|
97.8198
-0.3818
|
PLN | 08/05/2024 |
22.0500
0.0547
|
22.1992
-0.0109
|
JPY | 08/05/2024 |
0.5721
-0.0035
|
0.5759
-0.0047
|
UAH | 08/05/2024 |
2.2504
-0.0005
|
2.2504
-0.0005
|
CAD | 08/05/2024 |
64.4399
-0.2872
|
64.8550
-0.1328
|
AUD | 08/05/2024 |
58.3120
-0.2231
|
58.8787
-0.0110
|
GEL | 08/05/2024 |
32.7537
-0.2605
|
33.3708
-0.0792
|
MDL | 08/05/2024 |
5.0242
-0.0171
|
5.0242
-0.0171
|
CNY | 08/05/2024 |
12.2706
-0.0346
|
12.2768
-0.0345
|
DKK | 08/05/2024 |
12.7601
-0.0260
|
12.8100
-0.0198
|
NOK | 08/05/2024 |
8.1061
-0.0213
|
8.1944
-0.0282
|
SEK | 08/05/2024 |
8.1395
-0.0360
|
8.2229
-0.0253
|
BYN | 08/05/2024 |
27.4853
-0.0043
|
27.4853
-0.0043
|
CZK | 08/05/2024 |
3.8000
0.0040
|
3.8226
-0.0095
|
ISK | 08/05/2024 |
0.6342
-0.0009
|
0.6357
-0.0008
|
SKK | 08/05/2024 |
3.1592
-0.0060
|
3.1718
-0.0051
|
ILS | 08/05/2024 |
23.7443
0.1081
|
23.9867
0.0202
|
KZT | 08/05/2024 |
0.2012
-0.0002
|
0.2015
-0.0003
|
HUF | 08/05/2024 |
0.2443
-0.0001
|
0.2459
-0.0005
|
LVL | 08/05/2024 |
135.4193
-0.2565
|
135.9609
-0.2192
|
LTL | 08/05/2024 |
27.5641
-0.0522
|
27.6743
-0.0446
|
SGD | 08/05/2024 |
65.3384
-0.2020
|
65.6142
-0.1789
|
AZN | 08/05/2024 |
51.9449
-0.0645
|
52.2514
-0.0649
|
ALL | 08/05/2024 |
0.9446
0.0008
|
0.9510
-0.0040
|
DZD | 08/05/2024 |
0.6591
-0.0014
|
0.6592
-0.0014
|
XCD | 08/05/2024 |
32.9466
-0.0409
|
32.9466
-0.0409
|
AOA | 08/05/2024 |
0.1062
-0.0001
|
0.1062
-0.0001
|
ARS | 08/05/2024 |
0.0901
0.0012
|
0.1005
-0.0002
|
AMD | 08/05/2024 |
0.2266
-0.0014
|
0.2295
0.0002
|
AWG | 08/05/2024 |
49.4783
-0.0614
|
49.4783
-0.0614
|
AFN | 08/05/2024 |
1.2282
-0.0017
|
1.2282
-0.0017
|
BSD | 08/05/2024 |
88.5661
-0.1099
|
88.5661
-0.1099
|
BDT | 08/05/2024 |
0.8052
-0.0010
|
0.8088
-0.0010
|
BBD | 08/05/2024 |
44.5056
-0.0553
|
44.5056
-0.0553
|
BHD | 08/05/2024 |
234.9234
-0.2916
|
234.9234
-0.2916
|
BZD | 08/05/2024 |
44.6740
-0.0555
|
44.6740
-0.0555
|
BMD | 08/05/2024 |
88.5661
-0.1099
|
88.5661
-0.1099
|
XOF | 08/05/2024 |
0.1451
-0.0003
|
0.1457
-0.0002
|
BGN | 08/05/2024 |
48.6613
-0.0922
|
48.8559
-0.0788
|
BOB | 08/05/2024 |
12.7250
-0.0158
|
12.9105
-0.0160
|
BAM | 08/05/2024 |
48.6613
-0.0922
|
48.8559
-0.0788
|
BWP | 08/05/2024 |
6.5008
-0.0258
|
6.5185
-0.0258
|
BRL | 08/05/2024 |
17.4155
0.0010
|
17.5458
0.0195
|
BND | 08/05/2024 |
65.3384
-0.2020
|
65.6142
-0.1789
|
BIF | 08/05/2024 |
0.0311
0.0000
|
0.0311
0.0000
|
VUV | 08/05/2024 |
0.7118
0.0011
|
0.7551
0.0013
|
BTN | 08/05/2024 |
1.0601
-0.0010
|
1.0617
-0.0020
|
VEF | 08/05/2024 |
2.4224
-0.0020
|
2.4284
-0.0021
|
VND | 08/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
XAF | 08/05/2024 |
0.1451
-0.0003
|
0.1457
-0.0002
|
HTG | 08/05/2024 |
0.6667
-0.0007
|
0.6667
-0.0007
|
GYD | 08/05/2024 |
0.4233
-0.0005
|
0.4233
-0.0005
|
GMD | 08/05/2024 |
1.3852
-0.0017
|
1.3852
-0.0017
|
GHS | 08/05/2024 |
6.3970
-0.0079
|
6.4435
-0.0080
|
GTQ | 08/05/2024 |
11.3838
-0.0141
|
11.4132
-0.0142
|
GNF | 08/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
GIP | 08/05/2024 |
110.6901
-0.4655
|
111.4515
-0.2625
|
HNL | 08/05/2024 |
3.5959
0.0001
|
3.5959
0.0001
|
HKD | 08/05/2024 |
11.3211
-0.0200
|
11.3304
-0.0252
|
DJF | 08/05/2024 |
0.4987
-0.0006
|
0.4987
-0.0006
|
DOP | 08/05/2024 |
1.5155
-0.0045
|
1.5278
-0.0054
|
EGP | 08/05/2024 |
1.8533
0.0068
|
1.8587
0.0070
|
ZWL | 08/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
MAD | 08/05/2024 |
8.8435
-0.0103
|
8.8435
-0.0103
|
INR | 08/05/2024 |
1.0601
-0.0010
|
1.0617
-0.0020
|
IDR | 07/05/2024 |
0.0055
0.0001
|
0.0056
0.0002
|
JOD | 08/05/2024 |
124.7410
-0.1549
|
125.0933
-0.1553
|
IQD | 08/05/2024 |
0.0676
-0.0001
|
0.0676
-0.0001
|
IRR | 08/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 08/05/2024 |
0.3536
-0.0004
|
0.3543
-0.0004
|
CVE | 08/05/2024 |
0.8632
-0.0016
|
0.8666
-0.0013
|
KYD | 08/05/2024 |
106.2793
-0.1319
|
106.2793
-0.1319
|
KHR | 08/05/2024 |
0.0218
0.0000
|
0.0218
0.0000
|
QAR | 08/05/2024 |
24.3313
-0.0302
|
24.3313
-0.0302
|
KES | 08/05/2024 |
0.6634
0.0041
|
0.6684
0.0041
|
COP | 08/05/2024 |
0.0228
0.0000
|
0.0228
0.0000
|
KMF | 08/05/2024 |
0.1934
-0.0004
|
0.1942
-0.0003
|
CDF | 08/05/2024 |
0.0312
0.0000
|
0.0324
0.0000
|
KRW | 08/05/2024 |
0.0655
-0.0001
|
0.0655
-0.0001
|
CRC | 08/05/2024 |
0.1729
-0.0005
|
0.1755
-0.0004
|
KWD | 08/05/2024 |
288.0667
-0.3389
|
288.1605
-0.3389
|
ANG | 08/05/2024 |
49.4783
-0.0614
|
49.4783
-0.0614
|
LAK | 08/05/2024 |
0.0042
0.0000
|
0.0044
0.0000
|
LSL | 08/05/2024 |
4.7696
-0.0027
|
4.8113
-0.0167
|
LRD | 08/05/2024 |
0.4604
-0.0015
|
0.4604
-0.0015
|
LBP | 08/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 08/05/2024 |
18.2852
-0.0302
|
18.2852
-0.0302
|
MUR | 08/05/2024 |
1.8983
-0.0018
|
1.9170
0.0083
|
MRO | 08/05/2024 |
0.2222
-0.0015
|
0.2222
-0.0015
|
MGA | 08/05/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
MOP | 08/05/2024 |
10.9833
-0.0205
|
11.0047
-0.0206
|
MKD | 08/05/2024 |
1.5505
0.0078
|
1.5505
0.0078
|
MWK | 08/05/2024 |
0.0506
-0.0001
|
0.0516
-0.0001
|
MYR | 08/05/2024 |
18.6573
-0.0133
|
18.7085
-0.0311
|
MVR | 08/05/2024 |
5.7139
-0.0071
|
5.7436
-0.0071
|
MXN | 08/05/2024 |
5.2381
-0.0107
|
5.2630
-0.0003
|
MZN | 08/05/2024 |
1.3998
-0.0017
|
1.3998
-0.0017
|
MNT | 08/05/2024 |
0.0263
0.0000
|
0.0263
0.0000
|
MMK | 08/05/2024 |
0.0267
-0.0001
|
0.0267
-0.0001
|
NAD | 08/05/2024 |
4.7696
-0.0027
|
4.8113
-0.0167
|
NPR | 08/05/2024 |
0.6626
-0.0006
|
0.6635
-0.0014
|
NGN | 08/05/2024 |
0.0631
-0.0003
|
0.0631
-0.0003
|
NIO | 08/05/2024 |
2.4182
-0.0030
|
2.4182
-0.0030
|
NZD | 08/05/2024 |
53.0777
-0.0748
|
53.3787
-0.1195
|
XPF | 08/05/2024 |
0.7975
-0.0015
|
0.8007
-0.0013
|
AED | 08/05/2024 |
24.1088
-0.0299
|
24.1180
-0.0293
|
OMR | 08/05/2024 |
230.0598
-0.2557
|
230.1315
-0.2378
|
PKR | 08/05/2024 |
0.3180
-0.0004
|
0.3185
-0.0004
|
PAB | 08/05/2024 |
88.5661
-0.1099
|
88.5661
-0.1099
|
PGK | 08/05/2024 |
22.5489
-0.0457
|
23.2132
-0.0466
|
PYG | 08/05/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
PEN | 08/05/2024 |
23.7717
-0.0493
|
23.7723
-0.0494
|
RWF | 08/05/2024 |
0.0680
-0.0002
|
0.0690
-0.0001
|
RON | 08/05/2024 |
19.1123
-0.0447
|
19.2196
-0.0473
|
SVC | 08/05/2024 |
10.1219
-0.0126
|
10.1219
-0.0126
|
WST | 08/05/2024 |
31.3613
-0.0389
|
33.0883
-0.0411
|
STD | 08/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
SAR | 08/05/2024 |
23.6114
-0.0293
|
23.6170
-0.0299
|
SZL | 08/05/2024 |
4.7696
-0.0027
|
4.8113
-0.0167
|
SHP | 08/05/2024 |
110.6901
-0.4655
|
111.4515
-0.2625
|
SCR | 08/05/2024 |
6.2161
-0.0034
|
6.2161
-0.0034
|
RSD | 08/05/2024 |
0.8138
-0.0017
|
0.8155
-0.0010
|
SYP | 08/05/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
SBD | 08/05/2024 |
10.1408
-0.0126
|
10.8051
-0.0134
|
SOS | 08/05/2024 |
0.1560
-0.0002
|
0.1560
-0.0002
|
SDG | 08/05/2024 |
0.1468
-0.0002
|
0.1478
-0.0002
|
SRD | 08/05/2024 |
2.6583
-0.0033
|
2.7118
-0.0034
|
SLL | 08/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
TJS | 08/05/2024 |
8.1163
-0.0041
|
8.1163
-0.0041
|
THB | 08/05/2024 |
2.3976
-0.0115
|
2.4159
-0.0045
|
TWD | 08/05/2024 |
2.7356
-0.0077
|
2.7382
-0.0077
|
TZS | 08/05/2024 |
0.0341
-0.0002
|
0.0345
-0.0001
|
TOP | 08/05/2024 |
36.5468
-0.0454
|
38.2738
-0.0475
|
TTD | 08/05/2024 |
13.1585
-0.0397
|
13.1585
-0.0397
|
TND | 08/05/2024 |
28.2598
-0.0441
|
28.3593
-0.0442
|
TMT | 08/05/2024 |
25.3699
-0.0315
|
25.3699
-0.0315
|
TRY | 08/05/2024 |
2.7377
0.0120
|
2.7501
-0.0034
|
UGX | 08/05/2024 |
0.0236
0.0000
|
0.0236
0.0000
|
UZS | 08/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
UYU | 08/05/2024 |
2.2937
-0.0185
|
2.2937
-0.0185
|
FJD | 08/05/2024 |
38.5971
-0.0568
|
39.3942
-0.0578
|
PHP | 08/05/2024 |
1.5457
-0.0038
|
1.5462
-0.0038
|
FKP | 08/05/2024 |
110.6901
-0.4655
|
111.4515
-0.2625
|
HRK | 08/05/2024 |
12.6317
-0.0239
|
12.6821
-0.0205
|
CLP | 08/05/2024 |
0.0948
-0.0008
|
0.0949
-0.0007
|
LKR | 08/05/2024 |
0.2952
-0.0021
|
0.2957
-0.0019
|
ERN | 08/05/2024 |
5.9044
-0.0073
|
5.9044
-0.0073
|
ETB | 08/05/2024 |
1.5401
-0.0020
|
1.5555
-0.0020
|
ZAR | 08/05/2024 |
4.7696
-0.0027
|
4.8113
-0.0167
|
SSP | 08/05/2024 |
0.0554
-0.0001
|
0.0569
-0.0001
|
JMD | 08/05/2024 |
0.5683
-0.0038
|
0.5683
-0.0038
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...