Курс валют Visa к кыргызстанскому сому
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/05/2022 |
82.3833
-0.2887
|
82.3859
-0.2882
|
EUR | 17/05/2022 |
85.5716
0.0226
|
86.0520
-0.1109
|
RUB | 17/05/2022 |
1.2638
0.0068
|
1.2954
0.0070
|
GBP | 17/05/2022 |
100.6313
0.1517
|
101.6064
0.1737
|
CHF | 17/05/2022 |
81.8270
-0.4256
|
82.3446
-0.5117
|
PLN | 17/05/2022 |
18.2478
-0.0021
|
18.4867
0.0219
|
JPY | 17/05/2022 |
0.6354
-0.0031
|
0.6402
-0.0045
|
UAH | 17/05/2022 |
2.8160
-0.0099
|
2.8161
-0.0099
|
CAD | 17/05/2022 |
63.4450
0.1094
|
64.1984
0.0503
|
AUD | 17/05/2022 |
56.6056
-0.0413
|
57.5382
0.1211
|
GEL | 17/05/2022 |
27.4611
0.0863
|
27.8331
0.0901
|
MDL | 17/05/2022 |
4.3566
-0.0152
|
4.3567
-0.0152
|
CNY | 17/05/2022 |
12.1346
-0.0315
|
12.1411
-0.0314
|
DKK | 17/05/2022 |
11.4966
-0.0015
|
11.5628
-0.0175
|
NOK | 17/05/2022 |
8.3655
0.0531
|
8.4674
-0.0124
|
SEK | 17/05/2022 |
8.1503
0.0253
|
8.2158
-0.0154
|
BYN | 17/05/2022 |
32.8220
-0.2362
|
32.8231
-0.2360
|
CZK | 17/05/2022 |
3.4525
0.0211
|
3.4833
-0.0002
|
ISK | 17/05/2022 |
0.6183
0.0039
|
0.6183
0.0039
|
SKK | 17/05/2022 |
2.8405
0.0007
|
2.8564
-0.0037
|
ILS | 17/05/2022 |
24.0444
0.0662
|
24.3680
0.0098
|
KZT | 17/05/2022 |
0.1903
-0.0010
|
0.1905
-0.0010
|
HUF | 17/05/2022 |
0.2189
-0.0029
|
0.2237
-0.0014
|
LVL | 17/05/2022 |
121.7575
0.0321
|
122.4409
-0.1578
|
LTL | 17/05/2022 |
24.7833
0.0065
|
24.9224
-0.0321
|
SGD | 17/05/2022 |
58.9252
-0.1600
|
59.2448
-0.1902
|
AZN | 17/05/2022 |
48.3186
-0.1693
|
48.6626
-0.1702
|
ALL | 17/05/2022 |
0.7108
-0.0021
|
0.7145
-0.0015
|
DZD | 17/05/2022 |
0.5635
-0.0012
|
0.5635
-0.0012
|
XCD | 17/05/2022 |
30.6466
-0.1074
|
30.6476
-0.1072
|
AOA | 17/05/2022 |
0.2041
-0.0005
|
0.2041
-0.0005
|
ARS | 17/05/2022 |
0.7013
-0.0033
|
0.7014
-0.0034
|
AMD | 17/05/2022 |
0.1807
-0.0003
|
0.1815
-0.0002
|
AWG | 17/05/2022 |
46.0242
-0.1613
|
46.0256
-0.1610
|
AFN | 17/05/2022 |
0.9388
-0.0033
|
0.9389
-0.0033
|
BSD | 17/05/2022 |
82.3833
-0.2887
|
82.3859
-0.2882
|
BDT | 17/05/2022 |
0.9403
-0.0072
|
0.9425
-0.0121
|
BBD | 17/05/2022 |
41.3987
-0.1451
|
41.4000
-0.1448
|
BHD | 17/05/2022 |
219.0573
-0.7675
|
219.0643
-0.7663
|
BZD | 17/05/2022 |
41.5553
-0.1456
|
41.5566
-0.1454
|
BMD | 17/05/2022 |
82.3833
-0.2887
|
82.3859
-0.2882
|
XOF | 17/05/2022 |
0.1305
0.0000
|
0.1312
-0.0002
|
BGN | 17/05/2022 |
43.7521
0.0115
|
43.9977
-0.0567
|
BOB | 17/05/2022 |
11.8367
-0.0415
|
12.0096
-0.0420
|
BAM | 17/05/2022 |
43.7521
0.0115
|
43.9977
-0.0567
|
BWP | 17/05/2022 |
6.6895
-0.0152
|
6.7062
-0.0152
|
BRL | 17/05/2022 |
16.1375
0.0874
|
16.3789
-0.0088
|
BND | 17/05/2022 |
58.9252
-0.1600
|
59.2448
-0.1902
|
BIF | 17/05/2022 |
0.0410
-0.0001
|
41.0288
-0.1435
|
VUV | 17/05/2022 |
0.6857
0.0014
|
0.7187
0.0017
|
BTN | 17/05/2022 |
1.0570
-0.0100
|
1.0632
-0.0073
|
VEF | 17/05/2022 |
17.2177
-0.1121
|
17.2614
-0.1123
|
VND | 17/05/2022 |
0.0035
0.0000
|
3.5673
-0.0125
|
XAF | 17/05/2022 |
0.1305
0.0000
|
0.1312
-0.0002
|
HTG | 17/05/2022 |
0.7266
-0.0124
|
0.7267
-0.0124
|
GYD | 17/05/2022 |
0.3938
-0.0015
|
0.3938
-0.0015
|
GMD | 17/05/2022 |
1.5405
-0.0071
|
1.5405
-0.0071
|
GHS | 17/05/2022 |
10.4283
-0.0365
|
10.9848
-0.0384
|
GTQ | 17/05/2022 |
10.7270
-0.0376
|
10.7553
-0.0376
|
GNF | 17/05/2022 |
0.0096
0.0000
|
9.5620
-0.0323
|
GIP | 17/05/2022 |
100.6313
0.1517
|
101.6064
0.1737
|
HNL | 17/05/2022 |
3.3860
-0.0133
|
3.3862
-0.0133
|
HKD | 17/05/2022 |
10.4942
-0.0360
|
10.4960
-0.0365
|
DJF | 17/05/2022 |
0.4641
-0.0016
|
0.4642
-0.0016
|
DOP | 17/05/2022 |
1.4883
-0.0055
|
1.4956
-0.0070
|
EGP | 17/05/2022 |
4.4923
-0.0051
|
4.5220
-0.0058
|
ZWL | 17/05/2022 |
0.2803
-0.0016
|
0.3014
-0.0047
|
MAD | 17/05/2022 |
8.1919
0.0176
|
8.1922
0.0176
|
INR | 17/05/2022 |
1.0570
-0.0100
|
1.0632
-0.0073
|
IDR | 17/05/2022 |
0.0056
0.0000
|
5.5843
-0.0666
|
JOD | 17/05/2022 |
116.0328
-0.4066
|
116.3642
-0.4071
|
IQD | 17/05/2022 |
0.0564
-0.0002
|
56.4287
-0.1974
|
IRR | 17/05/2022 |
0.0020
0.0000
|
1.9616
-0.0069
|
YER | 17/05/2022 |
0.3289
-0.0012
|
0.3295
-0.0012
|
CVE | 17/05/2022 |
0.7761
0.0002
|
0.7804
-0.0010
|
KYD | 17/05/2022 |
98.8600
-0.3464
|
98.8631
-0.3458
|
KHR | 17/05/2022 |
0.0203
-0.0001
|
20.2821
-0.0960
|
QAR | 17/05/2022 |
22.6328
-0.0793
|
22.6335
-0.0792
|
KES | 17/05/2022 |
0.7084
-0.0025
|
0.7096
-0.0025
|
COP | 17/05/2022 |
0.0200
-0.0001
|
20.0452
-0.0750
|
KMF | 17/05/2022 |
0.1739
0.0000
|
0.1749
-0.0002
|
CDF | 17/05/2022 |
0.0419
-0.0001
|
40.3062
-0.1410
|
KRW | 17/05/2022 |
0.0646
0.0000
|
64.5657
0.0774
|
CRC | 17/05/2022 |
0.1220
-0.0001
|
0.1234
-0.0001
|
KWD | 17/05/2022 |
268.0875
-0.9131
|
268.5329
-1.0009
|
ANG | 17/05/2022 |
46.0242
-0.1613
|
46.0256
-0.1610
|
LAK | 17/05/2022 |
0.0063
0.0000
|
6.2286
-0.1158
|
LSL | 17/05/2022 |
5.0453
-0.0274
|
5.1142
-0.0621
|
LRD | 17/05/2022 |
0.5474
-0.0037
|
0.5475
-0.0037
|
LBP | 17/05/2022 |
0.0035
-0.0001
|
3.5511
-0.0909
|
LYD | 17/05/2022 |
17.1086
-0.1097
|
17.1092
-0.1096
|
MUR | 17/05/2022 |
1.8982
-0.0130
|
1.9116
-0.0092
|
MRO | 17/05/2022 |
0.2270
-0.0008
|
0.2271
-0.0008
|
MGA | 17/05/2022 |
0.0206
-0.0002
|
20.6274
-0.0981
|
MOP | 17/05/2022 |
10.1793
-0.0355
|
10.1995
-0.0355
|
MKD | 17/05/2022 |
1.3917
0.0001
|
1.3917
0.0001
|
MWK | 17/05/2022 |
0.1018
-0.0004
|
0.1019
-0.0004
|
MYR | 17/05/2022 |
18.7469
-0.0422
|
18.7603
-0.0785
|
MVR | 17/05/2022 |
5.3151
-0.0186
|
5.3428
-0.0187
|
MXN | 17/05/2022 |
4.1031
-0.0009
|
4.1172
-0.0017
|
MZN | 17/05/2022 |
1.3035
-0.0046
|
1.3036
-0.0046
|
MNT | 17/05/2022 |
0.0265
-0.0001
|
26.5590
-0.0929
|
MMK | 17/05/2022 |
0.0446
-0.0002
|
44.5329
-0.1558
|
NAD | 17/05/2022 |
5.0453
-0.0274
|
5.1142
-0.0621
|
NPR | 17/05/2022 |
0.6606
-0.0063
|
0.6645
-0.0045
|
NGN | 17/05/2022 |
0.1977
-0.0009
|
0.1978
-0.0009
|
NIO | 17/05/2022 |
2.3022
-0.0085
|
2.3023
-0.0084
|
NZD | 17/05/2022 |
51.3001
-0.0888
|
52.1008
0.0740
|
XPF | 17/05/2022 |
0.7171
0.0002
|
0.7211
-0.0010
|
AED | 17/05/2022 |
22.4258
-0.0786
|
22.4344
-0.0778
|
OMR | 17/05/2022 |
213.9548
-0.7497
|
214.0449
-0.7488
|
PKR | 17/05/2022 |
0.4252
-0.0010
|
0.4260
-0.0029
|
PAB | 17/05/2022 |
82.3833
-0.2887
|
82.3859
-0.2882
|
PGK | 17/05/2022 |
22.7790
-0.0798
|
23.3976
-0.0818
|
PYG | 17/05/2022 |
0.0120
0.0000
|
12.0271
0.0088
|
PEN | 17/05/2022 |
21.7657
-0.1063
|
21.7779
-0.1441
|
RWF | 17/05/2022 |
0.0816
-0.0003
|
80.2200
-0.2806
|
RON | 17/05/2022 |
17.2827
-0.0033
|
17.4078
-0.0218
|
SVC | 17/05/2022 |
9.4152
-0.0330
|
9.4156
-0.0329
|
WST | 17/05/2022 |
29.8804
0.0524
|
31.3231
0.0475
|
STD | 17/05/2022 |
0.0035
0.0001
|
3.5056
-0.0076
|
SAR | 17/05/2022 |
21.9560
-0.0775
|
21.9672
-0.0780
|
SZL | 17/05/2022 |
5.0453
-0.0274
|
5.1142
-0.0621
|
SHP | 17/05/2022 |
100.6313
0.1517
|
101.6064
0.1737
|
SCR | 17/05/2022 |
5.8836
-0.0050
|
5.8838
-0.0050
|
RSD | 17/05/2022 |
0.7303
-0.0011
|
0.7318
-0.0019
|
SYP | 17/05/2022 |
0.0292
-0.0001
|
29.2771
-0.1024
|
SBD | 17/05/2022 |
9.9972
-0.0061
|
10.4589
-0.1234
|
SOS | 17/05/2022 |
0.1433
-0.0005
|
0.1433
-0.0005
|
SDG | 17/05/2022 |
0.1809
-0.0006
|
0.1822
-0.0006
|
SRD | 17/05/2022 |
3.8930
-0.0151
|
3.9563
-0.0048
|
SLL | 17/05/2022 |
0.0064
0.0000
|
6.3083
-0.0221
|
TJS | 17/05/2022 |
6.5933
-0.0231
|
6.5935
-0.0231
|
THB | 17/05/2022 |
2.3633
-0.0110
|
2.3779
-0.0101
|
TWD | 17/05/2022 |
2.7641
-0.0099
|
2.7669
-0.0080
|
TZS | 17/05/2022 |
0.0360
-0.0001
|
35.6495
-0.1402
|
TOP | 17/05/2022 |
34.2673
0.0411
|
36.2869
-0.1724
|
TTD | 17/05/2022 |
12.2973
-0.0678
|
12.2977
-0.0678
|
TND | 17/05/2022 |
26.7131
-0.0502
|
26.8096
-0.0501
|
TMT | 17/05/2022 |
23.5988
-0.0827
|
23.5995
-0.0826
|
TRY | 17/05/2022 |
5.2575
-0.0610
|
5.3453
-0.0393
|
UGX | 17/05/2022 |
0.0227
-0.0002
|
22.7271
-0.2060
|
UZS | 17/05/2022 |
0.0074
0.0000
|
7.3829
-0.0351
|
UYU | 17/05/2022 |
1.9879
-0.0070
|
1.9880
-0.0070
|
FJD | 17/05/2022 |
36.8377
0.0363
|
37.7863
0.0332
|
PHP | 17/05/2022 |
1.5690
-0.0097
|
1.5696
-0.0098
|
FKP | 17/05/2022 |
100.6313
0.1517
|
101.6064
0.1737
|
HRK | 17/05/2022 |
11.4111
-0.0216
|
11.4235
-0.0172
|
CLP | 17/05/2022 |
0.0958
-0.0003
|
0.0960
-0.0003
|
LKR | 17/05/2022 |
0.2257
-0.0008
|
0.2321
-0.0008
|
ERN | 17/05/2022 |
5.4922
-0.0192
|
5.4924
-0.0192
|
ETB | 17/05/2022 |
1.5846
-0.0057
|
1.6005
-0.0058
|
ZAR | 17/05/2022 |
5.0453
-0.0274
|
5.1142
-0.0621
|
SSP | 17/05/2022 |
0.1866
-0.0007
|
0.1923
-0.0007
|
JMD | 17/05/2022 |
0.5350
-0.0001
|
0.5350
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...