Курс валют Visa к кыргызстанскому сому
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 25/04/2025 |
86.9943
0.1209
|
86.9943
0.1209
|
EUR | 25/04/2025 |
98.4081
0.1802
|
99.1735
-0.2357
|
RUB | 25/04/2025 |
1.0411
0.0041
|
1.0610
-0.0019
|
GBP | 25/04/2025 |
115.1457
0.2120
|
116.1635
0.2397
|
CHF | 25/04/2025 |
104.4100
-0.0429
|
105.6140
-0.7702
|
PLN | 25/04/2025 |
22.9368
0.0440
|
23.2456
0.0565
|
JPY | 25/04/2025 |
0.6064
0.0015
|
0.6115
-0.0029
|
UAH | 25/04/2025 |
2.0877
-0.0047
|
2.0877
-0.0047
|
CAD | 25/04/2025 |
62.5769
0.1139
|
62.8707
-0.1038
|
AUD | 25/04/2025 |
55.1632
0.0245
|
55.8155
-0.1049
|
GEL | 25/04/2025 |
31.3268
0.0435
|
32.0185
0.0445
|
MDL | 25/04/2025 |
5.0874
-0.0228
|
5.0874
-0.0228
|
CNY | 25/04/2025 |
11.9236
0.0203
|
11.9295
0.0203
|
DKK | 25/04/2025 |
13.1722
0.0171
|
13.2822
-0.0313
|
NOK | 25/04/2025 |
8.1715
-0.0485
|
8.3749
-0.0308
|
SEK | 25/04/2025 |
8.9455
0.0219
|
9.1026
-0.0176
|
BYN | 25/04/2025 |
28.3600
-0.1054
|
28.3600
-0.1054
|
CZK | 25/04/2025 |
3.9309
0.0186
|
3.9792
0.0059
|
ISK | 25/04/2025 |
0.6819
0.0023
|
0.6833
0.0019
|
SKK | 25/04/2025 |
3.2666
0.0060
|
3.2920
-0.0078
|
ILS | 25/04/2025 |
23.7631
0.2329
|
24.0668
0.1769
|
KZT | 25/04/2025 |
0.1684
0.0009
|
0.1685
0.0010
|
HUF | 25/04/2025 |
0.2404
0.0001
|
0.2444
0.0009
|
LVL | 25/04/2025 |
140.0221
0.2565
|
141.1111
-0.3354
|
LTL | 25/04/2025 |
28.5009
0.0521
|
28.7226
-0.0683
|
SGD | 25/04/2025 |
66.0299
0.0868
|
66.4078
-0.0040
|
AZN | 25/04/2025 |
51.0231
0.0709
|
51.3241
0.0713
|
ALL | 25/04/2025 |
0.9916
0.0013
|
1.0124
0.0015
|
DZD | 25/04/2025 |
0.6572
0.0010
|
0.6572
0.0010
|
XCD | 25/04/2025 |
32.3619
0.0450
|
32.3619
0.0450
|
AOA | 25/04/2025 |
0.0953
0.0001
|
0.0953
0.0001
|
ARS | 25/04/2025 |
0.0739
-0.0035
|
0.0781
-0.0008
|
AMD | 25/04/2025 |
0.2227
0.0016
|
0.2239
0.0006
|
AWG | 25/04/2025 |
48.6002
0.0676
|
48.6002
0.0676
|
AFN | 25/04/2025 |
1.2241
-0.0019
|
1.2241
-0.0019
|
BSD | 25/04/2025 |
86.9943
0.1209
|
86.9943
0.1209
|
BDT | 25/04/2025 |
0.7131
0.0010
|
0.7189
0.0010
|
BBD | 25/04/2025 |
43.7158
0.0608
|
43.7158
0.0608
|
BHD | 25/04/2025 |
231.3181
0.3215
|
231.3181
0.3215
|
BZD | 25/04/2025 |
43.4972
0.0605
|
43.4972
0.0605
|
BMD | 25/04/2025 |
86.9943
0.1209
|
86.9943
0.1209
|
XOF | 25/04/2025 |
0.1501
0.0003
|
0.1512
-0.0003
|
BGN | 25/04/2025 |
50.3153
0.0922
|
50.7066
-0.1206
|
BOB | 25/04/2025 |
12.4992
0.0174
|
12.6814
0.0176
|
BAM | 25/04/2025 |
50.3153
0.0922
|
50.7066
-0.1206
|
BWP | 25/04/2025 |
6.3158
-0.0086
|
6.3767
-0.0085
|
BRL | 25/04/2025 |
15.2304
0.0682
|
15.3649
0.0035
|
BND | 25/04/2025 |
66.0299
0.0868
|
66.4078
-0.0040
|
BIF | 25/04/2025 |
0.0297
0.0000
|
0.0297
0.0000
|
VUV | 25/04/2025 |
0.6940
0.0044
|
0.7357
-0.0078
|
BTN | 25/04/2025 |
1.0154
-0.0002
|
1.0208
0.0012
|
VEF | 25/04/2025 |
1.0304
-0.0110
|
1.0331
-0.0110
|
VND | 25/04/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 25/04/2025 |
0.1501
0.0003
|
0.1512
-0.0003
|
HTG | 25/04/2025 |
0.6646
0.0007
|
0.6646
0.0007
|
GYD | 25/04/2025 |
0.4146
0.0006
|
0.4146
0.0006
|
GMD | 25/04/2025 |
1.2151
-0.0091
|
1.2151
-0.0091
|
GHS | 25/04/2025 |
5.8780
0.2185
|
5.9585
0.2619
|
GTQ | 25/04/2025 |
11.2789
0.0157
|
11.3127
0.0157
|
GNF | 25/04/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
GIP | 25/04/2025 |
115.1457
0.2120
|
116.1635
0.2397
|
HNL | 25/04/2025 |
3.3917
0.0047
|
3.3917
0.0047
|
HKD | 25/04/2025 |
11.2071
0.0138
|
11.2152
0.0139
|
DJF | 25/04/2025 |
0.4899
0.0007
|
0.4899
0.0007
|
DOP | 25/04/2025 |
1.4698
0.0038
|
1.4789
0.0054
|
EGP | 25/04/2025 |
1.7052
0.0024
|
1.7099
0.0024
|
ZWL | 25/04/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
MAD | 25/04/2025 |
9.4006
0.0033
|
9.4006
0.0033
|
INR | 25/04/2025 |
1.0154
-0.0002
|
1.0208
0.0012
|
IDR | 22/04/2025 |
0.0051
|
0.0052
|
JOD | 25/04/2025 |
122.5273
0.1703
|
122.8733
0.1708
|
IQD | 25/04/2025 |
0.0664
0.0001
|
0.0664
0.0001
|
IRR | 25/04/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 25/04/2025 |
0.3473
0.0005
|
0.3480
0.0005
|
CVE | 25/04/2025 |
0.8925
0.0017
|
0.8994
-0.0021
|
KYD | 25/04/2025 |
104.3932
0.1451
|
104.3932
0.1451
|
KHR | 25/04/2025 |
0.0217
0.0000
|
0.0217
0.0000
|
QAR | 25/04/2025 |
23.8995
0.0332
|
23.8995
0.0332
|
KES | 25/04/2025 |
0.6712
0.0025
|
0.6739
-0.0001
|
COP | 25/04/2025 |
0.0203
0.0000
|
0.0203
0.0000
|
KMF | 25/04/2025 |
0.2000
0.0004
|
0.2016
-0.0005
|
CDF | 25/04/2025 |
0.0304
0.0000
|
0.0304
0.0000
|
KRW | 25/04/2025 |
0.0610
-0.0002
|
0.0611
-0.0002
|
CRC | 25/04/2025 |
0.1715
-0.0004
|
0.1737
0.0000
|
KWD | 25/04/2025 |
283.7389
0.5052
|
283.8315
0.4130
|
LAK | 25/04/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
LSL | 25/04/2025 |
4.6128
-0.0280
|
4.6901
-0.0108
|
LRD | 25/04/2025 |
0.4394
0.0006
|
0.4394
0.0006
|
LBP | 25/04/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 25/04/2025 |
15.9375
-0.0035
|
15.9375
-0.0035
|
MUR | 25/04/2025 |
1.9107
-0.0026
|
1.9140
-0.0072
|
MRO | 25/04/2025 |
0.2197
-0.0010
|
0.2197
-0.0010
|
MGA | 25/04/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
MOP | 25/04/2025 |
10.8753
0.0169
|
10.8967
0.0170
|
MKD | 25/04/2025 |
1.6068
-0.0051
|
1.6068
-0.0051
|
MWK | 25/04/2025 |
0.0497
0.0001
|
0.0506
0.0001
|
MYR | 25/04/2025 |
19.7154
0.0608
|
19.9094
0.1115
|
MVR | 25/04/2025 |
5.6125
0.0078
|
5.6417
0.0078
|
MXN | 25/04/2025 |
4.4425
0.0164
|
4.4485
-0.0148
|
MZN | 25/04/2025 |
1.3749
0.0019
|
1.3749
0.0019
|
MNT | 25/04/2025 |
0.0244
-0.0001
|
0.0244
-0.0001
|
MMK | 25/04/2025 |
0.0242
0.0000
|
0.0242
0.0000
|
NAD | 25/04/2025 |
4.6128
-0.0280
|
4.6901
-0.0108
|
NPR | 25/04/2025 |
0.6346
-0.0001
|
0.6380
0.0008
|
NGN | 25/04/2025 |
0.0541
0.0001
|
0.0541
0.0001
|
NIO | 25/04/2025 |
2.3753
0.0033
|
2.3753
0.0033
|
NZD | 25/04/2025 |
51.6573
0.1066
|
52.2313
-0.0316
|
XPF | 25/04/2025 |
0.8246
0.0015
|
0.8311
-0.0020
|
AED | 25/04/2025 |
23.6810
0.0342
|
23.6900
0.0316
|
OMR | 25/04/2025 |
225.8713
0.2378
|
226.0180
0.3552
|
PKR | 25/04/2025 |
0.3093
0.0003
|
0.3098
0.0003
|
PAB | 25/04/2025 |
86.9943
0.1209
|
86.9943
0.1209
|
PGK | 25/04/2025 |
20.6960
0.0201
|
21.3484
0.0210
|
PYG | 25/04/2025 |
0.0109
0.0000
|
0.0109
0.0000
|
PEN | 25/04/2025 |
23.6526
0.1734
|
23.6719
0.1736
|
RWF | 25/04/2025 |
0.0613
0.0001
|
0.0620
0.0000
|
RON | 25/04/2025 |
19.7602
0.0374
|
19.9446
-0.0378
|
SVC | 25/04/2025 |
9.9422
0.0138
|
9.9422
0.0138
|
WST | 25/04/2025 |
30.5089
-0.0184
|
32.2053
-0.2332
|
STD | 25/04/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
SAR | 25/04/2025 |
23.1849
0.0329
|
23.1984
0.0309
|
SZL | 25/04/2025 |
4.6128
-0.0280
|
4.6901
-0.0108
|
SHP | 25/04/2025 |
115.1457
0.2120
|
116.1635
0.2397
|
SCR | 25/04/2025 |
6.0415
0.0219
|
6.0415
0.0219
|
RSD | 25/04/2025 |
0.8435
0.0028
|
0.8441
0.0025
|
SYP | 25/04/2025 |
0.0133
0.0000
|
0.0133
0.0000
|
SBD | 25/04/2025 |
10.1522
-0.0728
|
10.8047
-0.0284
|
SOS | 25/04/2025 |
0.1532
0.0002
|
0.1532
0.0002
|
SDG | 25/04/2025 |
0.1441
0.0002
|
0.1452
0.0002
|
SRD | 25/04/2025 |
2.3512
0.0033
|
2.3900
0.0033
|
SLL | 25/04/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
TJS | 25/04/2025 |
8.1784
0.0120
|
8.1784
0.0120
|
THB | 25/04/2025 |
2.5868
0.0096
|
2.6093
-0.0003
|
TWD | 25/04/2025 |
2.6763
0.0083
|
2.6788
0.0084
|
TZS | 25/04/2025 |
0.0321
0.0001
|
0.0327
0.0001
|
TOP | 25/04/2025 |
35.5328
-0.0245
|
37.2292
-0.2393
|
TTD | 25/04/2025 |
12.9252
-0.0167
|
12.9252
-0.0167
|
TND | 25/04/2025 |
29.0562
0.0113
|
29.1536
0.0112
|
TMT | 25/04/2025 |
24.9196
0.0346
|
24.9196
0.0346
|
TRY | 25/04/2025 |
2.2639
0.0006
|
2.2766
0.0044
|
UGX | 25/04/2025 |
0.0237
0.0000
|
0.0237
0.0000
|
UZS | 25/04/2025 |
0.0067
-0.0001
|
0.0067
-0.0001
|
UYU | 25/04/2025 |
2.0793
-0.0026
|
2.0793
-0.0026
|
FJD | 25/04/2025 |
37.4076
0.2084
|
38.4515
-0.2245
|
PHP | 25/04/2025 |
1.5439
0.0074
|
1.5444
0.0074
|
FKP | 25/04/2025 |
115.1457
0.2120
|
116.1635
0.2397
|
HRK | 25/04/2025 |
13.0610
0.0239
|
13.1626
-0.0313
|
CLP | 25/04/2025 |
0.0926
0.0002
|
0.0927
0.0002
|
LKR | 25/04/2025 |
0.2899
-0.0001
|
0.2900
-0.0001
|
ERN | 25/04/2025 |
5.7997
0.0081
|
5.7997
0.0081
|
ETB | 25/04/2025 |
0.6634
0.0009
|
0.6643
0.0000
|
ZAR | 25/04/2025 |
4.6128
-0.0280
|
4.6901
-0.0108
|
SSP | 25/04/2025 |
0.0191
0.0000
|
0.0197
0.0001
|
JMD | 25/04/2025 |
0.5527
-0.0006
|
0.5527
-0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...