Курс валют Visa к кыргызстанскому сому
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 21/11/2024 |
86.4977
|
86.4977
|
EUR | 21/11/2024 |
90.8832
-0.1384
|
91.7913
0.0346
|
RUB | 21/11/2024 |
0.8585
0.0028
|
0.8672
0.0005
|
GBP | 21/11/2024 |
109.2207
0.1470
|
110.0077
0.1297
|
CHF | 21/11/2024 |
97.5723
-0.1985
|
98.1255
-0.1784
|
PLN | 21/11/2024 |
20.9529
-0.0366
|
21.1978
-0.0850
|
JPY | 21/11/2024 |
0.5548
-0.0039
|
0.5598
-0.0045
|
UAH | 21/11/2024 |
2.0928
0.0021
|
2.0928
0.0021
|
CAD | 21/11/2024 |
61.7092
0.0967
|
62.0144
0.0178
|
AUD | 21/11/2024 |
56.0679
0.0173
|
56.6300
0.0951
|
GEL | 21/11/2024 |
31.2266
0.0675
|
31.8475
0.0469
|
MDL | 21/11/2024 |
4.7657
-0.0183
|
4.7657
-0.0183
|
CNY | 21/11/2024 |
11.9409
-0.0079
|
11.9469
-0.0079
|
DKK | 21/11/2024 |
12.1829
-0.0191
|
12.3039
0.0043
|
NOK | 21/11/2024 |
7.7902
-0.0101
|
7.9140
0.0151
|
SEK | 21/11/2024 |
7.8171
-0.0405
|
7.9349
-0.0081
|
BYN | 21/11/2024 |
25.4353
-0.0532
|
25.4353
-0.0532
|
CZK | 21/11/2024 |
3.5902
-0.0006
|
3.6332
0.0021
|
ISK | 21/11/2024 |
0.6241
-0.0042
|
0.6255
-0.0042
|
SKK | 21/11/2024 |
3.0168
-0.0046
|
3.0469
0.0011
|
ILS | 21/11/2024 |
23.0145
-0.0117
|
23.2034
-0.0188
|
KZT | 21/11/2024 |
0.1742
0.0003
|
0.1743
0.0001
|
HUF | 21/11/2024 |
0.2216
-0.0016
|
0.2251
-0.0010
|
LVL | 21/11/2024 |
129.3151
-0.1969
|
130.6072
0.0492
|
LTL | 21/11/2024 |
26.3216
-0.0400
|
26.5846
0.0099
|
SGD | 21/11/2024 |
64.2867
-0.1629
|
64.7582
0.0533
|
AZN | 21/11/2024 |
50.7318
|
51.0311
|
ALL | 21/11/2024 |
0.9239
-0.0057
|
0.9305
-0.0048
|
DZD | 21/11/2024 |
0.6481
-0.0010
|
0.6481
-0.0010
|
XCD | 21/11/2024 |
32.1771
|
32.1771
|
AOA | 21/11/2024 |
0.0950
|
0.0950
|
ARS | 21/11/2024 |
0.0861
0.0003
|
0.0862
-0.0001
|
AMD | 21/11/2024 |
0.2217
-0.0001
|
0.2228
-0.0002
|
AWG | 21/11/2024 |
48.3227
|
48.3227
|
AFN | 21/11/2024 |
1.2693
0.0016
|
1.2693
0.0016
|
BSD | 21/11/2024 |
86.4977
|
86.4977
|
BDT | 21/11/2024 |
0.7208
|
0.7268
|
BBD | 21/11/2024 |
43.4662
|
43.4662
|
BHD | 21/11/2024 |
229.9976
|
229.9976
|
BZD | 21/11/2024 |
43.2489
|
43.2489
|
BMD | 21/11/2024 |
86.4977
|
86.4977
|
XOF | 21/11/2024 |
0.1386
-0.0002
|
0.1400
0.0001
|
BGN | 21/11/2024 |
46.4679
-0.0708
|
46.9321
0.0176
|
BOB | 21/11/2024 |
12.4278
|
12.6090
|
BAM | 21/11/2024 |
46.4679
-0.0708
|
46.9321
0.0176
|
BWP | 21/11/2024 |
6.3316
-0.0173
|
6.3489
-0.0086
|
BRL | 21/11/2024 |
14.9733
0.0565
|
14.9844
-0.0722
|
BND | 21/11/2024 |
64.2867
-0.1629
|
64.7582
0.0533
|
BIF | 21/11/2024 |
0.0298
|
0.0298
|
VUV | 21/11/2024 |
0.6889
0.0021
|
0.7309
0.0029
|
BTN | 21/11/2024 |
1.0245
0.0003
|
1.0258
0.0003
|
VEF | 21/11/2024 |
1.8780
-0.0090
|
1.8827
-0.0089
|
VND | 21/11/2024 |
0.0034
|
0.0034
|
XAF | 21/11/2024 |
0.1386
-0.0002
|
0.1400
0.0001
|
HTG | 21/11/2024 |
0.6557
|
0.6557
|
GYD | 21/11/2024 |
0.4135
|
0.4135
|
GMD | 21/11/2024 |
1.2493
-0.0035
|
1.2493
-0.0035
|
GHS | 21/11/2024 |
5.4231
|
5.4745
|
GTQ | 21/11/2024 |
11.1913
0.0015
|
11.2204
0.0015
|
GNF | 21/11/2024 |
0.0101
|
0.0101
|
GIP | 21/11/2024 |
109.2207
0.1470
|
110.0077
0.1297
|
HNL | 21/11/2024 |
3.4543
|
3.4543
|
HKD | 21/11/2024 |
11.1110
-0.0004
|
11.1168
-0.0010
|
DJF | 21/11/2024 |
0.4871
|
0.4871
|
DOP | 21/11/2024 |
1.4337
0.0003
|
1.4398
-0.0001
|
EGP | 21/11/2024 |
1.7367
-0.0071
|
1.7415
-0.0072
|
ZWL | 21/11/2024 |
0.0013
|
0.0014
|
MAD | 21/11/2024 |
8.6759
0.0029
|
8.6759
0.0029
|
INR | 21/11/2024 |
1.0245
0.0003
|
1.0258
0.0003
|
IDR | 14/11/2024 |
0.0054
|
0.0054
|
JOD | 21/11/2024 |
121.8278
|
122.1719
|
IQD | 21/11/2024 |
0.0660
|
0.0660
|
IRR | 21/11/2024 |
0.0021
|
0.0021
|
YER | 21/11/2024 |
0.3453
|
0.3460
|
CVE | 21/11/2024 |
0.8242
-0.0012
|
0.8325
0.0003
|
KYD | 21/11/2024 |
103.7973
|
103.7973
|
KHR | 21/11/2024 |
0.0214
|
0.0214
|
QAR | 21/11/2024 |
23.7631
|
23.7631
|
KES | 21/11/2024 |
0.6653
-0.0013
|
0.6705
-0.0013
|
COP | 21/11/2024 |
0.0196
|
0.0196
|
KMF | 21/11/2024 |
0.1848
-0.0003
|
0.1866
0.0001
|
CDF | 21/11/2024 |
0.0304
|
0.0304
|
KRW | 21/11/2024 |
0.0623
|
0.0624
|
CRC | 21/11/2024 |
0.1694
0.0002
|
0.1712
0.0001
|
KWD | 21/11/2024 |
280.7455
-0.1459
|
281.6597
-0.1469
|
ANG | 21/11/2024 |
48.3227
|
48.3227
|
LAK | 21/11/2024 |
0.0039
|
0.0040
|
LSL | 21/11/2024 |
4.7526
-0.0027
|
4.8032
-0.0318
|
LRD | 21/11/2024 |
0.4806
|
0.4806
|
LBP | 21/11/2024 |
0.0010
|
0.0010
|
LYD | 21/11/2024 |
17.7727
-0.0058
|
17.7727
-0.0058
|
MUR | 21/11/2024 |
1.8492
0.0001
|
1.8715
-0.0004
|
MRO | 21/11/2024 |
0.2178
|
0.2178
|
MGA | 21/11/2024 |
0.0186
|
0.0186
|
MOP | 21/11/2024 |
10.7788
-0.0003
|
10.8000
-0.0002
|
MKD | 21/11/2024 |
1.4856
-0.0024
|
1.4856
-0.0024
|
MWK | 21/11/2024 |
0.0494
|
0.0503
|
MYR | 21/11/2024 |
19.3291
0.0345
|
19.3941
-0.0065
|
MVR | 21/11/2024 |
5.5805
|
5.6095
|
MXN | 21/11/2024 |
4.2630
-0.0222
|
4.3097
-0.0026
|
MZN | 21/11/2024 |
1.3671
|
1.3671
|
MNT | 21/11/2024 |
0.0254
0.0001
|
0.0254
0.0001
|
MMK | 21/11/2024 |
0.0241
|
0.0241
|
NAD | 21/11/2024 |
4.7526
-0.0027
|
4.8032
-0.0318
|
NPR | 21/11/2024 |
0.6403
0.0002
|
0.6411
0.0003
|
NGN | 21/11/2024 |
0.0515
-0.0001
|
0.0515
-0.0001
|
NIO | 21/11/2024 |
2.3617
|
2.3617
|
NZD | 21/11/2024 |
50.7050
-0.0951
|
51.2412
0.0779
|
XPF | 21/11/2024 |
0.7616
-0.0011
|
0.7692
0.0003
|
AED | 21/11/2024 |
23.5458
|
23.5547
0.0006
|
OMR | 21/11/2024 |
224.5236
|
224.7862
|
PKR | 21/11/2024 |
0.3109
-0.0002
|
0.3113
-0.0002
|
PAB | 21/11/2024 |
86.4977
|
86.4977
|
PGK | 21/11/2024 |
21.1746
-0.0086
|
21.8234
-0.0087
|
PYG | 21/11/2024 |
0.0111
0.0001
|
0.0111
0.0001
|
PEN | 21/11/2024 |
22.7859
-0.0067
|
22.7926
-0.0120
|
RWF | 21/11/2024 |
0.0630
|
0.0637
|
RON | 21/11/2024 |
18.2523
-0.0251
|
18.4596
-0.0094
|
SVC | 21/11/2024 |
9.8855
|
9.8855
|
WST | 21/11/2024 |
30.3866
0.0432
|
32.0733
0.0432
|
STD | 21/11/2024 |
0.0037
|
0.0037
|
SAR | 21/11/2024 |
23.0372
-0.0012
|
23.0426
|
SZL | 21/11/2024 |
4.7526
-0.0027
|
4.8032
-0.0318
|
SHP | 21/11/2024 |
109.2207
0.1470
|
110.0077
0.1297
|
SCR | 21/11/2024 |
5.9706
0.0256
|
5.9706
0.0256
|
RSD | 21/11/2024 |
0.7763
-0.0045
|
0.7776
-0.0056
|
SYP | 21/11/2024 |
0.0132
|
0.0132
|
SBD | 21/11/2024 |
10.0337
0.0130
|
10.6825
0.0130
|
SOS | 21/11/2024 |
0.1523
|
0.1523
|
SDG | 21/11/2024 |
0.1433
|
0.1444
|
SRD | 21/11/2024 |
2.4131
0.0145
|
2.4672
0.0152
|
SLL | 21/11/2024 |
0.0038
|
0.0038
|
TJS | 21/11/2024 |
8.1131
-0.0001
|
8.1131
-0.0001
|
THB | 21/11/2024 |
2.4870
-0.0057
|
2.5109
-0.0007
|
TWD | 21/11/2024 |
2.6553
-0.0142
|
2.6578
-0.0142
|
TZS | 21/11/2024 |
0.0325
0.0001
|
0.0327
0.0001
|
TOP | 21/11/2024 |
35.3732
-0.0432
|
37.0599
-0.0433
|
TTD | 21/11/2024 |
12.8562
-0.0332
|
12.8562
-0.0332
|
TND | 21/11/2024 |
27.3900
0.0086
|
27.4858
0.0087
|
TMT | 21/11/2024 |
24.7774
|
24.7774
|
TRY | 21/11/2024 |
2.5026
0.0170
|
2.5123
0.0015
|
UGX | 21/11/2024 |
0.0234
-0.0001
|
0.0234
-0.0001
|
UZS | 21/11/2024 |
0.0067
|
0.0067
|
UYU | 21/11/2024 |
2.0348
0.0044
|
2.0348
0.0044
|
FJD | 21/11/2024 |
37.2546
0.0692
|
38.2925
0.0692
|
PHP | 21/11/2024 |
1.4673
-0.0011
|
1.4678
-0.0011
|
FKP | 21/11/2024 |
109.2207
0.1470
|
110.0077
0.1297
|
HRK | 21/11/2024 |
12.0623
-0.0183
|
12.1828
0.0046
|
CLP | 21/11/2024 |
0.0889
-0.0001
|
0.0890
|
LKR | 21/11/2024 |
0.2974
0.0002
|
0.2976
0.0002
|
ERN | 21/11/2024 |
5.7665
|
5.7665
|
ETB | 21/11/2024 |
0.6971
-0.0054
|
0.7083
0.0003
|
ZAR | 21/11/2024 |
4.7526
-0.0027
|
4.8032
-0.0318
|
SSP | 21/11/2024 |
0.0259
|
0.0267
|
JMD | 21/11/2024 |
0.5509
0.0021
|
0.5509
0.0021
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...