Курс валют Visa к словацкой кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/04/2024 |
28.0473
-0.0654
|
28.2159
-0.0024
|
EUR | 26/04/2024 |
29.9462
-0.0671
|
30.3067
0.0680
|
RUB | 26/04/2024 |
0.3022
0.0012
|
0.3077
0.0010
|
GBP | 26/04/2024 |
34.9078
-0.0055
|
35.3489
0.1522
|
CHF | 26/04/2024 |
30.6227
-0.0849
|
30.9554
-0.0298
|
PLN | 26/04/2024 |
6.9048
-0.0257
|
7.0255
0.0038
|
JPY | 26/04/2024 |
0.1800
-0.0009
|
0.1818
-0.0006
|
UAH | 26/04/2024 |
0.7106
0.0004
|
0.7149
0.0020
|
CAD | 26/04/2024 |
20.4219
-0.0506
|
20.6755
0.0058
|
AUD | 26/04/2024 |
18.1831
-0.0340
|
18.4560
0.0238
|
GEL | 26/04/2024 |
10.3687
0.0064
|
10.6275
0.0310
|
MDL | 26/04/2024 |
1.5790
-0.0048
|
1.5885
-0.0012
|
CNY | 26/04/2024 |
3.8703
-0.0092
|
3.8955
-0.0004
|
DKK | 26/04/2024 |
4.0154
-0.0098
|
4.0637
0.0106
|
NOK | 26/04/2024 |
2.5426
-0.0098
|
2.5871
-0.0101
|
SEK | 26/04/2024 |
2.5567
-0.0203
|
2.6054
-0.0126
|
BYN | 26/04/2024 |
8.6606
-0.0106
|
8.7126
0.0089
|
CZK | 26/04/2024 |
1.1851
-0.0034
|
1.2061
0.0054
|
ISK | 26/04/2024 |
0.2000
0.0000
|
0.2017
0.0005
|
ILS | 26/04/2024 |
7.3586
-0.0516
|
7.4869
-0.0330
|
KZT | 26/04/2024 |
0.0631
-0.0001
|
0.0635
-0.0002
|
HUF | 26/04/2024 |
0.0759
-0.0003
|
0.0772
0.0002
|
LVL | 26/04/2024 |
42.6096
-0.0954
|
43.1225
0.0967
|
LTL | 26/04/2024 |
8.6730
-0.0194
|
8.7774
0.0197
|
SGD | 26/04/2024 |
20.5761
-0.0510
|
20.7714
-0.0064
|
AZN | 26/04/2024 |
16.4481
-0.0403
|
16.6240
-0.0240
|
ALL | 26/04/2024 |
0.2960
-0.0013
|
0.3009
0.0002
|
DZD | 26/04/2024 |
0.2086
-0.0006
|
0.2098
-0.0002
|
XCD | 26/04/2024 |
10.4336
-0.0243
|
10.4963
-0.0009
|
AOA | 26/04/2024 |
0.0336
-0.0001
|
0.0338
0.0000
|
ARS | 26/04/2024 |
0.0291
-0.0005
|
0.0323
0.0000
|
AMD | 26/04/2024 |
0.0717
0.0004
|
0.0725
0.0000
|
AWG | 26/04/2024 |
15.6689
-0.0366
|
15.7631
-0.0013
|
AFN | 26/04/2024 |
0.3893
-0.0005
|
0.3916
0.0003
|
BSD | 26/04/2024 |
28.0473
-0.0654
|
28.2159
-0.0024
|
BDT | 26/04/2024 |
0.2550
-0.0006
|
0.2577
0.0000
|
BBD | 26/04/2024 |
14.0942
-0.0329
|
14.1789
-0.0012
|
BHD | 26/04/2024 |
74.3961
-0.1736
|
74.8433
-0.0063
|
BZD | 26/04/2024 |
14.1475
-0.0330
|
14.2325
-0.0012
|
BMD | 26/04/2024 |
28.0473
-0.0654
|
28.2159
-0.0024
|
XOF | 26/04/2024 |
0.0457
-0.0001
|
0.0462
0.0001
|
BGN | 26/04/2024 |
15.3112
-0.0343
|
15.4956
0.0348
|
BOB | 26/04/2024 |
4.0298
-0.0094
|
4.1131
-0.0003
|
BAM | 26/04/2024 |
15.3112
-0.0343
|
15.4956
0.0348
|
BWP | 26/04/2024 |
2.0278
0.0065
|
2.0457
0.0111
|
BRL | 26/04/2024 |
5.3996
-0.0352
|
5.5129
0.0045
|
BND | 26/04/2024 |
20.5761
-0.0510
|
20.7714
-0.0064
|
BIF | 26/04/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
VUV | 26/04/2024 |
0.2231
-0.0001
|
0.2379
0.0005
|
BTN | 26/04/2024 |
0.3363
-0.0009
|
0.3390
0.0000
|
VEF | 26/04/2024 |
0.7699
-0.0020
|
0.7764
-0.0002
|
VND | 26/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
XAF | 26/04/2024 |
0.0457
-0.0001
|
0.0462
0.0001
|
HTG | 26/04/2024 |
0.2112
-0.0007
|
0.2124
-0.0002
|
GYD | 26/04/2024 |
0.1341
-0.0003
|
0.1349
0.0000
|
GMD | 26/04/2024 |
0.4387
-0.0010
|
0.4413
0.0000
|
GHS | 26/04/2024 |
2.0638
-0.0124
|
2.0916
-0.0064
|
GTQ | 26/04/2024 |
3.6000
-0.0089
|
3.6332
0.0016
|
GNF | 26/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
GIP | 26/04/2024 |
34.9078
-0.0055
|
35.3489
0.1522
|
HNL | 26/04/2024 |
1.1397
-0.0015
|
1.1465
0.0011
|
HKD | 26/04/2024 |
3.5805
-0.0066
|
3.6048
0.0009
|
DJF | 26/04/2024 |
0.1581
-0.0002
|
0.1591
0.0002
|
DOP | 26/04/2024 |
0.4777
0.0000
|
0.4829
0.0010
|
EGP | 26/04/2024 |
0.5847
-0.0014
|
0.5899
0.0000
|
ZWL | 26/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
MAD | 26/04/2024 |
2.7741
0.0002
|
2.7908
0.0065
|
INR | 26/04/2024 |
0.3363
-0.0009
|
0.3390
0.0000
|
IDR | 22/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JOD | 26/04/2024 |
39.5033
-0.0922
|
39.8530
-0.0034
|
IQD | 26/04/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
IRR | 26/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 26/04/2024 |
0.1120
-0.0003
|
0.1129
0.0000
|
CVE | 26/04/2024 |
0.2716
-0.0006
|
0.2749
0.0006
|
KYD | 26/04/2024 |
33.6568
-0.0785
|
33.8591
-0.0029
|
KHR | 26/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
QAR | 26/04/2024 |
7.7053
-0.0180
|
7.7516
-0.0007
|
KES | 26/04/2024 |
0.2070
-0.0012
|
0.2098
-0.0008
|
KGS | 26/04/2024 |
0.3157
-0.0007
|
0.3176
0.0000
|
COP | 26/04/2024 |
0.0071
-0.0001
|
0.0072
-0.0001
|
KMF | 26/04/2024 |
0.0609
-0.0001
|
0.0616
0.0001
|
CDF | 26/04/2024 |
0.0099
0.0000
|
0.0103
0.0000
|
KRW | 26/04/2024 |
0.0204
-0.0001
|
0.0206
-0.0001
|
CRC | 26/04/2024 |
0.0555
-0.0002
|
0.0565
-0.0001
|
KWD | 26/04/2024 |
91.0332
-0.2272
|
91.7591
0.1264
|
ANG | 26/04/2024 |
15.6689
-0.0366
|
15.7631
-0.0013
|
LAK | 26/04/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LSL | 26/04/2024 |
1.4562
-0.0025
|
1.4914
0.0117
|
LRD | 26/04/2024 |
0.1459
-0.0003
|
0.1468
0.0000
|
LBP | 26/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 26/04/2024 |
5.7771
-0.0098
|
5.8118
0.0032
|
MUR | 26/04/2024 |
0.5991
-0.0009
|
0.6077
0.0017
|
MRO | 26/04/2024 |
0.0713
0.0001
|
0.0717
0.0002
|
MGA | 26/04/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
MOP | 26/04/2024 |
3.4750
-0.0062
|
3.5028
0.0017
|
MKD | 26/04/2024 |
0.4889
0.0010
|
0.4919
0.0021
|
MWK | 26/04/2024 |
0.0160
0.0000
|
0.0164
0.0000
|
MYR | 26/04/2024 |
5.8579
-0.0235
|
5.9128
-0.0054
|
MVR | 26/04/2024 |
1.8095
-0.0042
|
1.8322
0.0022
|
MXN | 26/04/2024 |
1.6318
-0.0113
|
1.6588
-0.0104
|
MZN | 26/04/2024 |
0.4433
-0.0010
|
0.4460
0.0000
|
MNT | 26/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
MMK | 26/04/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
NAD | 26/04/2024 |
1.4562
-0.0025
|
1.4914
0.0117
|
NPR | 26/04/2024 |
0.2102
-0.0006
|
0.2118
0.0000
|
NGN | 26/04/2024 |
0.0208
-0.0006
|
0.0210
-0.0006
|
NIO | 26/04/2024 |
0.7658
-0.0018
|
0.7704
-0.0001
|
NZD | 26/04/2024 |
16.5984
-0.0387
|
16.8477
0.0465
|
XPF | 26/04/2024 |
0.2509
-0.0006
|
0.2540
0.0006
|
AED | 26/04/2024 |
7.6353
-0.0178
|
7.6838
-0.0011
|
OMR | 26/04/2024 |
72.8332
-0.1832
|
73.2881
-0.0100
|
PKR | 26/04/2024 |
0.1007
-0.0002
|
0.1014
0.0000
|
PAB | 26/04/2024 |
28.0473
-0.0654
|
28.2159
-0.0024
|
PGK | 26/04/2024 |
7.1773
-0.0167
|
7.4321
-0.0006
|
PYG | 26/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
PEN | 26/04/2024 |
7.5023
-0.0563
|
7.5494
-0.0991
|
RWF | 26/04/2024 |
0.0216
-0.0001
|
0.0220
0.0000
|
RON | 26/04/2024 |
6.0139
-0.0134
|
6.1006
0.0118
|
SVC | 26/04/2024 |
3.2054
-0.0075
|
3.2247
-0.0003
|
WST | 26/04/2024 |
9.8558
-0.0202
|
10.4653
0.0019
|
STD | 26/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SAR | 26/04/2024 |
7.4769
-0.0172
|
7.5238
-0.0004
|
SZL | 26/04/2024 |
1.4562
-0.0025
|
1.4914
0.0117
|
SHP | 26/04/2024 |
34.9078
-0.0055
|
35.3489
0.1522
|
SCR | 26/04/2024 |
1.9745
-0.0266
|
1.9864
-0.0223
|
RSD | 26/04/2024 |
0.2563
0.0000
|
0.2584
0.0006
|
SYP | 26/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
SBD | 26/04/2024 |
3.1890
-0.0046
|
3.4198
0.0025
|
SOS | 26/04/2024 |
0.0494
-0.0001
|
0.0497
0.0000
|
SDG | 26/04/2024 |
0.0465
-0.0001
|
0.0471
0.0000
|
SRD | 26/04/2024 |
0.8142
0.0050
|
0.8311
0.0035
|
SLL | 26/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TJS | 26/04/2024 |
2.5649
-0.0067
|
2.5803
-0.0010
|
THB | 26/04/2024 |
0.7542
-0.0033
|
0.7636
-0.0034
|
TWD | 26/04/2024 |
0.8605
-0.0004
|
0.8664
0.0016
|
TZS | 26/04/2024 |
0.0108
-0.0001
|
0.0110
-0.0001
|
TOP | 26/04/2024 |
11.4938
-0.0310
|
12.1131
-0.0053
|
TTD | 26/04/2024 |
4.1668
-0.0236
|
4.1919
-0.0142
|
TND | 26/04/2024 |
8.9209
-0.0010
|
9.0060
0.0193
|
TMT | 26/04/2024 |
8.0342
-0.0187
|
8.0825
-0.0007
|
TRY | 26/04/2024 |
0.8578
-0.0044
|
0.8694
0.0005
|
UGX | 26/04/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
UZS | 26/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
UYU | 26/04/2024 |
0.7261
-0.0071
|
0.7305
-0.0055
|
FJD | 26/04/2024 |
12.1108
-0.0226
|
12.4376
0.0046
|
PHP | 26/04/2024 |
0.4853
-0.0032
|
0.4884
-0.0021
|
FKP | 26/04/2024 |
34.9078
-0.0055
|
35.3489
0.1522
|
HRK | 26/04/2024 |
3.9745
-0.0089
|
4.0224
0.0090
|
CLP | 26/04/2024 |
0.0296
0.0003
|
0.0298
0.0003
|
LKR | 26/04/2024 |
0.0944
0.0001
|
0.0951
0.0003
|
ERN | 26/04/2024 |
1.8723
-0.0019
|
1.8836
0.0024
|
ETB | 26/04/2024 |
0.4882
-0.0013
|
0.4961
-0.0002
|
ZAR | 26/04/2024 |
1.4562
-0.0025
|
1.4914
0.0117
|
SSP | 26/04/2024 |
0.0176
0.0000
|
0.0181
0.0000
|
JMD | 26/04/2024 |
0.1813
-0.0013
|
0.1824
-0.0009
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...