Курс валют Visa к словацкой кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/05/2023 |
28.0269
0.0314
|
28.2318
0.0771
|
EUR | 31/05/2023 |
29.9075
-0.0477
|
30.3464
0.0491
|
RUB | 31/05/2023 |
0.3430
-0.0059
|
0.3541
-0.0056
|
GBP | 31/05/2023 |
34.5432
0.0807
|
35.1458
0.2396
|
CHF | 31/05/2023 |
30.8429
0.0040
|
31.3269
0.1029
|
PLN | 31/05/2023 |
6.6104
0.0052
|
6.7203
-0.0073
|
JPY | 31/05/2023 |
0.1989
0.0000
|
0.2023
0.0004
|
UAH | 31/05/2023 |
0.7664
0.0009
|
0.7720
0.0021
|
CAD | 31/05/2023 |
20.5838
0.0848
|
20.8123
0.0950
|
AUD | 31/05/2023 |
18.2203
0.0540
|
18.5229
0.0900
|
GEL | 31/05/2023 |
10.6973
-0.0085
|
10.9852
-0.0343
|
MDL | 31/05/2023 |
1.5832
0.0035
|
1.5947
0.0061
|
CNY | 31/05/2023 |
3.9562
-0.0068
|
3.9871
-0.0004
|
DKK | 31/05/2023 |
4.0157
-0.0063
|
4.0736
0.0061
|
NOK | 31/05/2023 |
2.4723
-0.0436
|
2.5524
-0.0123
|
SEK | 31/05/2023 |
2.5723
-0.0106
|
2.6165
-0.0141
|
BYN | 31/05/2023 |
9.5897
-0.0027
|
9.6598
0.0128
|
CZK | 31/05/2023 |
1.2620
-0.0028
|
1.2808
-0.0010
|
ISK | 31/05/2023 |
0.2010
0.0006
|
0.2025
0.0009
|
ILS | 31/05/2023 |
7.4751
0.0155
|
7.6474
0.0724
|
KZT | 31/05/2023 |
0.0626
-0.0003
|
0.0631
-0.0003
|
HUF | 31/05/2023 |
0.0805
0.0001
|
0.0820
0.0003
|
LVL | 31/05/2023 |
42.5546
-0.0679
|
43.1790
0.0698
|
LTL | 31/05/2023 |
8.6618
-0.0138
|
8.7889
0.0142
|
SGD | 31/05/2023 |
20.6688
0.0231
|
20.9248
0.0695
|
AZN | 31/05/2023 |
16.4381
0.0184
|
16.6560
0.0455
|
ALL | 31/05/2023 |
0.2726
0.0032
|
0.2760
0.0018
|
DZD | 31/05/2023 |
0.2051
0.0003
|
0.2067
0.0006
|
XCD | 31/05/2023 |
10.4260
0.0117
|
10.5022
0.0287
|
AOA | 31/05/2023 |
0.0485
-0.0015
|
0.0488
-0.0014
|
ARS | 31/05/2023 |
0.0642
0.0006
|
0.1183
-0.0015
|
AMD | 31/05/2023 |
0.0722
0.0000
|
0.0733
0.0003
|
AWG | 31/05/2023 |
15.6575
0.0175
|
15.7720
0.0431
|
AFN | 31/05/2023 |
0.3218
0.0018
|
0.3241
0.0023
|
BSD | 31/05/2023 |
28.0269
0.0314
|
28.2318
0.0771
|
BDT | 31/05/2023 |
0.2611
0.0001
|
0.2633
0.0005
|
BBD | 31/05/2023 |
14.0839
0.0158
|
14.1869
0.0387
|
BHD | 31/05/2023 |
74.3419
0.0832
|
74.8855
0.2045
|
BZD | 31/05/2023 |
14.1372
0.0158
|
14.2405
0.0389
|
BMD | 31/05/2023 |
28.0269
0.0314
|
28.2318
0.0771
|
XOF | 31/05/2023 |
0.0456
-0.0001
|
0.0463
0.0001
|
BGN | 31/05/2023 |
15.2915
-0.0244
|
15.5159
0.0251
|
BOB | 31/05/2023 |
4.0268
0.0045
|
4.1154
0.0112
|
BAM | 31/05/2023 |
15.2915
-0.0244
|
15.5159
0.0251
|
BWP | 31/05/2023 |
2.0320
-0.0061
|
2.0525
-0.0028
|
BRL | 31/05/2023 |
5.5282
-0.0283
|
5.6460
-0.0108
|
BND | 31/05/2023 |
20.6688
0.0231
|
20.9248
0.0695
|
BIF | 31/05/2023 |
0.0100
0.0000
|
0.0101
0.0001
|
VUV | 31/05/2023 |
0.2245
0.0006
|
0.2399
0.0011
|
BTN | 31/05/2023 |
0.3385
0.0001
|
0.3416
0.0006
|
VEF | 31/05/2023 |
1.0712
0.0056
|
1.0817
0.0073
|
VND | 31/05/2023 |
0.0012
0.0000
|
0.0012
0.0000
|
XAF | 31/05/2023 |
0.0456
-0.0001
|
0.0463
0.0001
|
HTG | 31/05/2023 |
0.1986
0.0015
|
0.2001
0.0018
|
GYD | 31/05/2023 |
0.1325
0.0001
|
0.1335
0.0004
|
GMD | 31/05/2023 |
0.4816
0.0002
|
0.4852
0.0010
|
GHS | 31/05/2023 |
2.3853
-0.0491
|
2.5665
-0.0284
|
GTQ | 31/05/2023 |
3.5794
0.0040
|
3.6148
0.0099
|
GNF | 31/05/2023 |
0.0033
0.0000
|
0.0033
0.0000
|
GIP | 31/05/2023 |
34.5432
0.0807
|
35.1458
0.2396
|
HNL | 31/05/2023 |
1.1425
0.0014
|
1.1509
0.0033
|
HKD | 31/05/2023 |
3.5770
0.0043
|
3.6090
0.0139
|
DJF | 31/05/2023 |
0.1578
0.0002
|
0.1590
0.0004
|
DOP | 31/05/2023 |
0.5113
-0.0005
|
0.5189
0.0019
|
EGP | 31/05/2023 |
0.9053
0.0009
|
0.9155
0.0023
|
ZWL | 31/05/2023 |
0.0139
-0.0004
|
0.0144
-0.0004
|
MAD | 31/05/2023 |
2.7627
0.0135
|
2.7829
0.0181
|
INR | 31/05/2023 |
0.3385
0.0001
|
0.3416
0.0006
|
JOD | 31/05/2023 |
39.4745
0.0442
|
39.8755
0.1089
|
IQD | 31/05/2023 |
0.0214
0.0000
|
0.0215
0.0001
|
IRR | 31/05/2023 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 31/05/2023 |
0.1119
0.0001
|
0.1129
0.0003
|
CVE | 31/05/2023 |
0.2712
-0.0004
|
0.2752
0.0004
|
KYD | 31/05/2023 |
33.6323
0.0377
|
33.8782
0.0925
|
KHR | 31/05/2023 |
0.0068
0.0000
|
0.0069
0.0000
|
QAR | 31/05/2023 |
7.6997
0.0086
|
7.7560
0.0212
|
KES | 31/05/2023 |
0.2023
0.0001
|
0.2041
0.0004
|
KGS | 31/05/2023 |
0.3200
0.0004
|
0.3223
0.0009
|
COP | 31/05/2023 |
0.0063
0.0000
|
0.0063
0.0000
|
KMF | 31/05/2023 |
0.0608
-0.0001
|
0.0617
0.0001
|
CDF | 31/05/2023 |
0.0119
0.0001
|
0.0125
0.0001
|
KRW | 31/05/2023 |
0.0213
0.0001
|
0.0215
0.0002
|
CRC | 31/05/2023 |
0.0512
-0.0002
|
0.0522
-0.0001
|
KWD | 31/05/2023 |
91.1444
0.1938
|
91.8407
0.1942
|
ANG | 31/05/2023 |
15.6575
0.0175
|
15.7720
0.0431
|
LAK | 31/05/2023 |
0.0016
0.0000
|
0.0017
0.0000
|
LSL | 31/05/2023 |
1.4102
-0.0011
|
1.4378
-0.0038
|
LRD | 31/05/2023 |
0.1658
-0.0008
|
0.1670
-0.0005
|
LBP | 31/05/2023 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 31/05/2023 |
5.8244
0.0068
|
5.8670
0.0163
|
MUR | 31/05/2023 |
0.6078
-0.0006
|
0.6219
0.0013
|
MRO | 31/05/2023 |
0.0822
0.0004
|
0.0828
0.0005
|
MGA | 31/05/2023 |
0.0064
0.0000
|
0.0064
0.0000
|
MOP | 31/05/2023 |
3.4700
0.0041
|
3.5023
0.0098
|
MKD | 31/05/2023 |
0.4897
0.0002
|
0.4932
0.0010
|
MWK | 31/05/2023 |
0.0276
0.0000
|
0.0278
0.0001
|
MYR | 31/05/2023 |
6.0677
0.0381
|
6.1400
0.0154
|
MVR | 31/05/2023 |
1.8082
0.0020
|
1.8309
0.0050
|
MXN | 31/05/2023 |
1.5876
0.0035
|
1.6103
0.0108
|
MZN | 31/05/2023 |
0.4431
0.0005
|
0.4463
0.0012
|
MNT | 31/05/2023 |
0.0082
0.0000
|
0.0082
0.0000
|
MMK | 31/05/2023 |
0.0133
0.0000
|
0.0134
0.0000
|
NAD | 31/05/2023 |
1.4102
-0.0011
|
1.4378
-0.0038
|
NPR | 31/05/2023 |
0.2115
0.0001
|
0.2135
0.0004
|
NGN | 31/05/2023 |
0.0603
0.0001
|
0.0607
0.0002
|
NIO | 31/05/2023 |
0.7698
0.0008
|
0.7754
0.0020
|
NZD | 31/05/2023 |
16.8806
-0.0035
|
17.1367
-0.0348
|
XPF | 31/05/2023 |
0.2506
-0.0004
|
0.2543
0.0004
|
AED | 31/05/2023 |
7.6297
0.0073
|
7.6895
0.0202
|
OMR | 31/05/2023 |
72.7877
0.0909
|
73.3485
0.2098
|
PKR | 31/05/2023 |
0.0981
0.0003
|
0.0990
0.0004
|
PAB | 31/05/2023 |
28.0269
0.0314
|
28.2318
0.0771
|
PGK | 31/05/2023 |
7.6934
0.0086
|
7.9614
0.0217
|
PYG | 31/05/2023 |
0.0039
0.0000
|
0.0039
0.0000
|
PEN | 31/05/2023 |
7.6282
-0.0064
|
7.6918
0.0114
|
RWF | 31/05/2023 |
0.0247
0.0000
|
0.0252
0.0000
|
RON | 31/05/2023 |
6.0213
-0.0140
|
6.1182
-0.0002
|
SVC | 31/05/2023 |
3.2031
0.0036
|
3.2265
0.0088
|
WST | 31/05/2023 |
9.9187
0.0251
|
10.5418
0.0429
|
STD | 31/05/2023 |
0.0012
0.0000
|
0.0012
0.0000
|
SAR | 31/05/2023 |
7.4679
0.0088
|
7.5283
0.0208
|
SZL | 31/05/2023 |
1.4102
-0.0011
|
1.4378
-0.0038
|
SHP | 31/05/2023 |
34.5432
0.0807
|
35.1458
0.2396
|
SCR | 31/05/2023 |
2.0559
0.0085
|
2.0709
0.0119
|
RSD | 31/05/2023 |
0.2561
0.0007
|
0.2583
0.0012
|
SYP | 31/05/2023 |
0.0043
0.0000
|
0.0043
0.0000
|
SBD | 31/05/2023 |
3.2693
0.0037
|
3.4923
0.0109
|
SOS | 31/05/2023 |
0.0496
0.0001
|
0.0500
0.0001
|
SDG | 31/05/2023 |
0.0464
0.0001
|
0.0471
0.0001
|
SRD | 31/05/2023 |
0.7494
0.0008
|
0.7670
-0.0002
|
SLL | 31/05/2023 |
0.0012
0.0000
|
0.0013
0.0000
|
TJS | 31/05/2023 |
2.5680
0.0031
|
2.5868
0.0073
|
THB | 31/05/2023 |
0.8031
-0.0012
|
0.8161
0.0019
|
TWD | 31/05/2023 |
0.9169
0.0064
|
0.9241
0.0075
|
TZS | 31/05/2023 |
0.0120
0.0000
|
0.0122
0.0000
|
TOP | 31/05/2023 |
11.4574
0.0212
|
12.2329
0.0419
|
TTD | 31/05/2023 |
4.1823
-0.0027
|
4.2129
0.0041
|
TND | 31/05/2023 |
8.9859
-0.0246
|
9.0836
-0.0103
|
TMT | 31/05/2023 |
8.0283
0.0090
|
8.0870
0.0221
|
TRY | 31/05/2023 |
1.3656
-0.0217
|
1.4063
-0.0081
|
UGX | 31/05/2023 |
0.0075
-0.0001
|
0.0075
-0.0001
|
UZS | 31/05/2023 |
0.0025
0.0000
|
0.0025
0.0000
|
UYU | 31/05/2023 |
0.7235
0.0019
|
0.7288
0.0031
|
FJD | 31/05/2023 |
12.1861
0.0304
|
12.6140
0.0513
|
PHP | 31/05/2023 |
0.4976
-0.0039
|
0.5014
-0.0031
|
FKP | 31/05/2023 |
34.5432
0.0807
|
35.1458
0.2396
|
HRK | 31/05/2023 |
3.9694
-0.0063
|
4.0277
0.0065
|
CLP | 31/05/2023 |
0.0349
0.0001
|
0.0352
0.0002
|
LKR | 31/05/2023 |
0.0947
0.0013
|
0.0959
0.0010
|
ERN | 31/05/2023 |
1.8685
0.0021
|
1.8821
0.0051
|
ETB | 31/05/2023 |
0.5112
0.0006
|
0.5201
0.0014
|
ZAR | 31/05/2023 |
1.4102
-0.0011
|
1.4378
-0.0038
|
SSP | 31/05/2023 |
0.0287
-0.0002
|
0.0298
-0.0001
|
JMD | 31/05/2023 |
0.1844
0.0014
|
0.1857
0.0017
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...