Курс валют Visa к словацкой кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
26.6837
-0.1641
|
26.9774
-0.0920
|
EUR | 20/05/2025 |
29.7978
-0.0812
|
30.4575
0.0829
|
RUB | 20/05/2025 |
0.3294
-0.0021
|
0.3383
0.0014
|
GBP | 20/05/2025 |
35.3240
-0.2413
|
36.1686
0.0661
|
CHF | 20/05/2025 |
31.7664
-0.1801
|
32.4404
-0.0794
|
PLN | 20/05/2025 |
6.9466
-0.0544
|
7.1541
-0.0071
|
JPY | 20/05/2025 |
0.1833
-0.0004
|
0.1865
-0.0003
|
UAH | 20/05/2025 |
0.6430
-0.0044
|
0.6501
-0.0027
|
CAD | 20/05/2025 |
19.0816
-0.0981
|
19.3873
-0.0424
|
AUD | 20/05/2025 |
17.0589
-0.0780
|
17.4490
0.0190
|
GEL | 20/05/2025 |
9.6401
-0.0593
|
9.9548
-0.0340
|
MDL | 20/05/2025 |
1.5422
-0.0096
|
1.5592
-0.0055
|
CNY | 20/05/2025 |
3.6991
-0.0262
|
3.7417
-0.0162
|
DKK | 20/05/2025 |
3.9923
-0.0125
|
4.0820
0.0105
|
NOK | 20/05/2025 |
2.5538
-0.0115
|
2.6236
0.0065
|
SEK | 20/05/2025 |
2.7244
-0.0085
|
2.7932
-0.0008
|
BYN | 20/05/2025 |
8.8612
-0.0483
|
8.9587
-0.0243
|
CZK | 20/05/2025 |
1.1938
-0.0052
|
1.2234
0.0039
|
ISK | 20/05/2025 |
0.2054
0.0005
|
0.2079
0.0010
|
ILS | 20/05/2025 |
7.4929
-0.0370
|
7.6599
0.0132
|
KZT | 20/05/2025 |
0.0522
-0.0005
|
0.0528
-0.0004
|
HUF | 20/05/2025 |
0.0738
-0.0003
|
0.0757
0.0001
|
LVL | 20/05/2025 |
42.3984
-0.1155
|
43.3371
0.1180
|
LTL | 20/05/2025 |
8.6300
-0.0235
|
8.8211
0.0240
|
SGD | 20/05/2025 |
20.5181
-0.1119
|
20.8642
-0.0582
|
AZN | 20/05/2025 |
15.6503
-0.0962
|
15.9159
-0.0543
|
ALL | 20/05/2025 |
0.3048
0.0004
|
0.3102
0.0015
|
DZD | 20/05/2025 |
0.2009
-0.0007
|
0.2031
-0.0001
|
XCD | 20/05/2025 |
9.9264
-0.0610
|
10.0356
-0.0342
|
AOA | 20/05/2025 |
0.0293
-0.0002
|
0.0296
-0.0001
|
ARS | 20/05/2025 |
0.0235
0.0001
|
0.0251
0.0000
|
AMD | 20/05/2025 |
0.0689
0.0001
|
0.0700
-0.0003
|
AWG | 20/05/2025 |
14.9071
-0.0917
|
15.0712
-0.0514
|
AFN | 20/05/2025 |
0.3821
-0.0010
|
0.3863
0.0001
|
BSD | 20/05/2025 |
26.6837
-0.1641
|
26.9774
-0.0920
|
BDT | 20/05/2025 |
0.2187
-0.0013
|
0.2229
-0.0008
|
BBD | 20/05/2025 |
13.4089
-0.0824
|
13.5565
-0.0462
|
BHD | 20/05/2025 |
70.7792
-0.6092
|
71.5582
-0.4195
|
BZD | 20/05/2025 |
13.3419
-0.0820
|
13.4887
-0.0460
|
BMD | 20/05/2025 |
26.6837
-0.1641
|
26.9774
-0.0920
|
XOF | 20/05/2025 |
0.0454
-0.0001
|
0.0464
0.0001
|
BGN | 20/05/2025 |
15.2354
-0.0415
|
15.5727
0.0424
|
BOB | 20/05/2025 |
3.8339
-0.0236
|
3.9326
-0.0134
|
BAM | 20/05/2025 |
15.2354
-0.0415
|
15.5727
0.0424
|
BWP | 20/05/2025 |
1.9639
-0.0094
|
2.0071
-0.0014
|
BRL | 20/05/2025 |
4.6882
-0.0098
|
4.7911
0.0089
|
BND | 20/05/2025 |
20.5181
-0.1119
|
20.8642
-0.0582
|
BIF | 20/05/2025 |
0.0091
-0.0001
|
0.0092
0.0000
|
VUV | 20/05/2025 |
0.2126
-0.0017
|
0.2281
-0.0009
|
BTN | 20/05/2025 |
0.3116
-0.0017
|
0.3162
-0.0013
|
VEF | 20/05/2025 |
0.2815
-0.0019
|
0.2853
-0.0011
|
VND | 20/05/2025 |
0.0010
0.0000
|
0.0011
0.0000
|
XAF | 20/05/2025 |
0.0454
-0.0001
|
0.0464
0.0001
|
HTG | 20/05/2025 |
0.2036
-0.0014
|
0.2058
-0.0008
|
GYD | 20/05/2025 |
0.1272
-0.0008
|
0.1286
-0.0004
|
GMD | 20/05/2025 |
0.3731
-0.0036
|
0.3773
-0.0026
|
GHS | 20/05/2025 |
2.1606
-0.0045
|
2.2023
0.0015
|
GTQ | 20/05/2025 |
3.4708
-0.0213
|
3.5196
-0.0106
|
GNF | 20/05/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
GIP | 20/05/2025 |
35.3240
-0.2413
|
36.1686
0.0661
|
HNL | 20/05/2025 |
1.0321
-0.0069
|
1.0435
-0.0041
|
HKD | 20/05/2025 |
3.4112
-0.0239
|
3.4533
-0.0154
|
DJF | 20/05/2025 |
0.1503
-0.0009
|
0.1519
-0.0005
|
DOP | 20/05/2025 |
0.4493
-0.0055
|
0.4592
-0.0021
|
EGP | 20/05/2025 |
0.5324
-0.0023
|
0.5397
-0.0008
|
ZWL | 20/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 20/05/2025 |
2.8899
-0.0063
|
2.9217
0.0016
|
INR | 20/05/2025 |
0.3116
-0.0017
|
0.3162
-0.0013
|
IDR | 16/05/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
JOD | 20/05/2025 |
37.5827
-0.2311
|
38.1037
-0.1300
|
IQD | 20/05/2025 |
0.0204
-0.0001
|
0.0206
-0.0001
|
IRR | 20/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 20/05/2025 |
0.1065
-0.0007
|
0.1079
-0.0004
|
CVE | 20/05/2025 |
0.2702
-0.0007
|
0.2762
0.0008
|
KYD | 20/05/2025 |
32.0205
-0.1969
|
32.3729
-0.1104
|
KHR | 20/05/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
QAR | 20/05/2025 |
7.3307
-0.0451
|
7.4114
-0.0253
|
KES | 20/05/2025 |
0.2061
-0.0012
|
0.2092
-0.0006
|
KGS | 20/05/2025 |
0.3051
-0.0019
|
0.3085
-0.0011
|
COP | 20/05/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
KMF | 20/05/2025 |
0.0606
-0.0002
|
0.0619
0.0002
|
CDF | 20/05/2025 |
0.0094
0.0000
|
0.0096
0.0000
|
KRW | 20/05/2025 |
0.0192
-0.0001
|
0.0195
-0.0001
|
CRC | 20/05/2025 |
0.0527
-0.0003
|
0.0540
-0.0002
|
KWD | 20/05/2025 |
86.7623
-0.5079
|
87.8601
-0.2738
|
LAK | 20/05/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
LSL | 20/05/2025 |
1.4733
-0.0062
|
1.5005
-0.0047
|
LRD | 20/05/2025 |
0.1348
-0.0008
|
0.1363
-0.0005
|
LBP | 20/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 20/05/2025 |
4.8701
-0.0084
|
4.9237
0.0049
|
MUR | 20/05/2025 |
0.5763
-0.0037
|
0.5906
-0.0025
|
MRO | 20/05/2025 |
0.0674
-0.0007
|
0.0681
-0.0005
|
MGA | 20/05/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
MOP | 20/05/2025 |
3.3091
-0.0229
|
3.3521
-0.0145
|
MKD | 20/05/2025 |
0.4877
-0.0001
|
0.4931
0.0012
|
MWK | 20/05/2025 |
0.0152
-0.0001
|
0.0157
-0.0001
|
MYR | 20/05/2025 |
6.1797
-0.0640
|
6.2958
-0.0556
|
MVR | 20/05/2025 |
1.7215
-0.0106
|
1.7495
-0.0060
|
MXN | 20/05/2025 |
1.3774
0.0017
|
1.3982
0.0049
|
MZN | 20/05/2025 |
0.4217
-0.0026
|
0.4264
-0.0015
|
MNT | 20/05/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
MMK | 20/05/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
NAD | 20/05/2025 |
1.4733
-0.0062
|
1.5005
-0.0047
|
NPR | 20/05/2025 |
0.1947
-0.0010
|
0.1976
-0.0008
|
NGN | 20/05/2025 |
0.0167
-0.0001
|
0.0168
-0.0001
|
NIO | 20/05/2025 |
0.7286
-0.0045
|
0.7366
-0.0025
|
NZD | 20/05/2025 |
15.6634
-0.0668
|
16.0111
-0.0167
|
XPF | 20/05/2025 |
0.2497
-0.0007
|
0.2552
0.0007
|
AED | 20/05/2025 |
7.2637
-0.0447
|
7.3470
-0.0249
|
OMR | 20/05/2025 |
69.2904
-0.4387
|
70.0986
-0.2336
|
PKR | 20/05/2025 |
0.0946
-0.0006
|
0.0958
-0.0004
|
PAB | 20/05/2025 |
26.6837
-0.1641
|
26.9774
-0.0920
|
PGK | 20/05/2025 |
6.3214
-0.0389
|
6.5933
-0.0225
|
PYG | 20/05/2025 |
0.0033
0.0000
|
0.0034
0.0000
|
PEN | 20/05/2025 |
7.2410
-0.0258
|
7.3229
-0.0049
|
RWF | 20/05/2025 |
0.0188
-0.0001
|
0.0192
-0.0001
|
RON | 20/05/2025 |
5.8383
-0.0093
|
6.0496
0.0966
|
SVC | 20/05/2025 |
3.0496
-0.0187
|
3.0831
-0.0105
|
WST | 20/05/2025 |
9.3340
-0.0587
|
9.9628
-0.0353
|
STD | 20/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
SAR | 20/05/2025 |
7.1119
-0.0439
|
7.1946
-0.0245
|
SZL | 20/05/2025 |
1.4733
-0.0062
|
1.5005
-0.0047
|
SHP | 20/05/2025 |
35.3240
-0.2413
|
36.1686
0.0661
|
SCR | 20/05/2025 |
1.8537
-0.0050
|
1.8741
0.0001
|
RSD | 20/05/2025 |
0.2557
0.0007
|
0.2587
0.0011
|
SYP | 20/05/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
SBD | 20/05/2025 |
3.1140
-0.0191
|
3.3506
-0.0114
|
SOS | 20/05/2025 |
0.0470
-0.0003
|
0.0475
-0.0002
|
SDG | 20/05/2025 |
0.0442
-0.0003
|
0.0450
-0.0002
|
SRD | 20/05/2025 |
0.7265
-0.0060
|
0.7458
0.0045
|
SLL | 20/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
TJS | 20/05/2025 |
2.5842
-0.0034
|
2.6126
0.0037
|
THB | 20/05/2025 |
0.8011
-0.0008
|
0.8173
-0.0023
|
TWD | 20/05/2025 |
0.8855
-0.0028
|
0.8961
-0.0003
|
TZS | 20/05/2025 |
0.0098
0.0000
|
0.0102
0.0000
|
TOP | 20/05/2025 |
10.8830
-0.0669
|
11.5288
-0.0393
|
TTD | 20/05/2025 |
3.9655
-0.0315
|
4.0091
-0.0208
|
TND | 20/05/2025 |
8.8680
-0.0338
|
8.9955
-0.0127
|
TMT | 20/05/2025 |
7.6436
-0.0470
|
7.7277
-0.0264
|
TRY | 20/05/2025 |
0.6857
-0.0043
|
0.7012
0.0011
|
UGX | 20/05/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
UZS | 20/05/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
UYU | 20/05/2025 |
0.6409
-0.0002
|
0.6480
0.0016
|
FJD | 20/05/2025 |
11.4633
-0.0651
|
11.9132
-0.0352
|
PHP | 20/05/2025 |
0.4789
-0.0018
|
0.4844
-0.0004
|
FKP | 20/05/2025 |
35.3240
-0.2413
|
36.1686
0.0661
|
HRK | 20/05/2025 |
3.9549
-0.0108
|
4.0424
0.0110
|
CLP | 20/05/2025 |
0.0285
0.0001
|
0.0288
0.0001
|
LKR | 20/05/2025 |
0.0892
-0.0007
|
0.0902
-0.0004
|
ERN | 20/05/2025 |
1.7789
-0.0109
|
1.7985
-0.0061
|
ETB | 20/05/2025 |
0.2002
-0.0021
|
0.2025
-0.0023
|
ZAR | 20/05/2025 |
1.4733
-0.0062
|
1.5005
-0.0047
|
SSP | 20/05/2025 |
0.0058
0.0000
|
0.0061
0.0000
|
JMD | 20/05/2025 |
0.1688
-0.0022
|
0.1706
-0.0018
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...