Курс валют Visa к кабо-вердскому эскудо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 21/11/2024 |
103.9069
-0.0432
|
104.9428
0.1540
|
EUR | 21/11/2024 |
109.1751
-0.2117
|
111.3652
0.2053
|
RUB | 21/11/2024 |
1.0313
0.0029
|
1.0522
0.0022
|
GBP | 21/11/2024 |
131.2034
0.1222
|
133.4662
0.3530
|
CHF | 21/11/2024 |
117.2104
-0.2873
|
119.0502
-0.0415
|
PLN | 21/11/2024 |
25.1701
-0.0544
|
25.7181
-0.0653
|
JPY | 21/11/2024 |
0.6665
-0.0050
|
0.6792
-0.0045
|
UAH | 21/11/2024 |
2.5140
0.0014
|
2.5391
0.0062
|
CAD | 21/11/2024 |
74.1293
0.0854
|
75.2385
0.1320
|
AUD | 21/11/2024 |
67.3526
-0.0072
|
68.7060
0.2161
|
GEL | 21/11/2024 |
37.5115
0.0655
|
38.6388
0.1135
|
MDL | 21/11/2024 |
5.7249
-0.0243
|
5.7819
-0.0136
|
CNY | 21/11/2024 |
14.3442
-0.0154
|
14.4945
0.0117
|
DKK | 21/11/2024 |
14.6350
-0.0291
|
14.9276
0.0271
|
NOK | 21/11/2024 |
9.3581
-0.0161
|
9.6016
0.0324
|
SEK | 21/11/2024 |
9.3904
-0.0526
|
9.6269
0.0043
|
BYN | 21/11/2024 |
30.5546
-0.0766
|
30.8592
-0.0192
|
CZK | 21/11/2024 |
4.3128
-0.0025
|
4.4080
0.0090
|
ISK | 21/11/2024 |
0.7497
-0.0053
|
0.7588
-0.0039
|
SKK | 21/11/2024 |
3.6240
-0.0070
|
3.6966
0.0068
|
ILS | 21/11/2024 |
27.6466
-0.0255
|
28.1513
0.0186
|
KZT | 21/11/2024 |
0.2093
0.0002
|
0.2115
0.0004
|
HUF | 21/11/2024 |
0.2662
-0.0020
|
0.2731
-0.0009
|
LVL | 21/11/2024 |
155.3421
-0.3012
|
158.4584
0.2921
|
LTL | 21/11/2024 |
31.6193
-0.0613
|
32.2535
0.0594
|
SGD | 21/11/2024 |
77.2256
-0.2278
|
78.5675
0.1798
|
AZN | 21/11/2024 |
60.9424
-0.0253
|
61.9132
0.0908
|
ALL | 21/11/2024 |
1.1098
-0.0073
|
1.1290
-0.0041
|
DZD | 21/11/2024 |
0.7786
-0.0015
|
0.7863
-0.0001
|
XCD | 21/11/2024 |
38.6534
-0.0161
|
39.0387
0.0573
|
AOA | 21/11/2024 |
0.1141
0.0000
|
0.1152
0.0002
|
ARS | 21/11/2024 |
0.1034
0.0004
|
0.1045
0.0000
|
AMD | 21/11/2024 |
0.2663
-0.0002
|
0.2703
0.0002
|
AWG | 21/11/2024 |
58.0485
-0.0241
|
58.6272
0.0860
|
AFN | 21/11/2024 |
1.5247
0.0012
|
1.5399
0.0041
|
BSD | 21/11/2024 |
103.9069
-0.0432
|
104.9428
0.1540
|
BDT | 21/11/2024 |
0.8659
-0.0004
|
0.8818
0.0013
|
BBD | 21/11/2024 |
52.2146
-0.0217
|
52.7351
0.0774
|
BHD | 21/11/2024 |
276.2887
-0.1149
|
279.0431
0.4094
|
BZD | 21/11/2024 |
51.9535
-0.0216
|
52.4714
0.0770
|
BMD | 21/11/2024 |
103.9069
-0.0432
|
104.9428
0.1540
|
XOF | 21/11/2024 |
0.1665
-0.0003
|
0.1698
0.0004
|
BGN | 21/11/2024 |
55.8203
-0.1082
|
56.9401
0.1049
|
BOB | 21/11/2024 |
14.9291
-0.0062
|
15.2978
0.0224
|
BAM | 21/11/2024 |
55.8203
-0.1082
|
56.9401
0.1049
|
BWP | 21/11/2024 |
7.6060
-0.0240
|
7.7028
0.0008
|
BRL | 21/11/2024 |
17.9869
0.0604
|
18.1798
-0.0608
|
BND | 21/11/2024 |
77.2256
-0.2278
|
78.5675
0.1798
|
BIF | 21/11/2024 |
0.0357
0.0000
|
0.0361
0.0001
|
VUV | 21/11/2024 |
0.8275
0.0022
|
0.8868
0.0049
|
BTN | 21/11/2024 |
1.2307
-0.0001
|
1.2445
0.0022
|
VEF | 21/11/2024 |
2.2559
-0.0117
|
2.2842
-0.0074
|
VND | 21/11/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
XAF | 21/11/2024 |
0.1665
-0.0003
|
0.1698
0.0004
|
HTG | 21/11/2024 |
0.7877
-0.0003
|
0.7956
0.0012
|
GYD | 21/11/2024 |
0.4967
-0.0002
|
0.5016
0.0007
|
GMD | 21/11/2024 |
1.5007
-0.0049
|
1.5157
-0.0021
|
GHS | 21/11/2024 |
6.5145
-0.0027
|
6.6419
0.0097
|
GTQ | 21/11/2024 |
13.4438
-0.0038
|
13.6131
0.0218
|
GNF | 21/11/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
GIP | 21/11/2024 |
131.2034
0.1222
|
133.4662
0.3530
|
HNL | 21/11/2024 |
4.1495
-0.0017
|
4.1909
0.0061
|
HKD | 21/11/2024 |
13.3473
-0.0061
|
13.4874
0.0185
|
DJF | 21/11/2024 |
0.5851
-0.0002
|
0.5909
0.0009
|
DOP | 21/11/2024 |
1.7223
-0.0004
|
1.7469
0.0025
|
EGP | 21/11/2024 |
2.0862
-0.0094
|
2.1128
-0.0056
|
ZWL | 21/11/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
MAD | 21/11/2024 |
10.4221
-0.0008
|
10.5260
0.0190
|
INR | 21/11/2024 |
1.2307
-0.0001
|
1.2445
0.0022
|
IDR | 14/11/2024 |
0.0065
|
0.0066
|
JOD | 21/11/2024 |
146.3478
-0.0609
|
148.2243
0.2174
|
IQD | 21/11/2024 |
0.0793
0.0000
|
0.0801
0.0001
|
IRR | 21/11/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
YER | 21/11/2024 |
0.4148
-0.0002
|
0.4198
0.0006
|
KYD | 21/11/2024 |
124.6883
-0.0518
|
125.9314
0.1847
|
KHR | 21/11/2024 |
0.0257
0.0000
|
0.0259
0.0000
|
QAR | 21/11/2024 |
28.5458
-0.0119
|
28.8304
0.0423
|
KES | 21/11/2024 |
0.7993
-0.0019
|
0.8135
-0.0004
|
KGS | 21/11/2024 |
1.2013
-0.0005
|
1.2132
0.0018
|
COP | 21/11/2024 |
0.0236
0.0000
|
0.0238
0.0000
|
KMF | 21/11/2024 |
0.2219
-0.0004
|
0.2264
0.0004
|
CDF | 21/11/2024 |
0.0366
0.0000
|
0.0369
0.0001
|
KRW | 21/11/2024 |
0.0748
0.0000
|
0.0757
0.0001
|
CRC | 21/11/2024 |
0.2036
0.0001
|
0.2077
0.0004
|
KWD | 21/11/2024 |
337.2505
-0.3156
|
341.7219
0.3234
|
ANG | 21/11/2024 |
58.0485
-0.0241
|
58.6272
0.0860
|
LAK | 21/11/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
LSL | 21/11/2024 |
5.7092
-0.0056
|
5.8275
-0.0300
|
LRD | 21/11/2024 |
0.5773
-0.0002
|
0.5831
0.0009
|
LBP | 21/11/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
LYD | 21/11/2024 |
21.3498
-0.0158
|
21.5626
0.0246
|
MUR | 21/11/2024 |
2.2214
-0.0008
|
2.2705
0.0028
|
MRO | 21/11/2024 |
0.2616
-0.0001
|
0.2642
0.0004
|
MGA | 21/11/2024 |
0.0223
0.0000
|
0.0226
0.0000
|
MOP | 21/11/2024 |
12.9483
-0.0057
|
13.1031
0.0190
|
MKD | 21/11/2024 |
1.7846
-0.0037
|
1.8024
-0.0003
|
MWK | 21/11/2024 |
0.0593
0.0000
|
0.0611
0.0001
|
MYR | 21/11/2024 |
23.2195
0.0318
|
23.5298
0.0267
|
MVR | 21/11/2024 |
6.7037
-0.0028
|
6.8056
0.0100
|
MXN | 21/11/2024 |
5.1211
-0.0288
|
5.2288
0.0045
|
MZN | 21/11/2024 |
1.6422
-0.0007
|
1.6586
0.0024
|
MNT | 21/11/2024 |
0.0305
0.0001
|
0.0309
0.0002
|
MMK | 21/11/2024 |
0.0290
0.0000
|
0.0293
0.0000
|
NAD | 21/11/2024 |
5.7092
-0.0056
|
5.8275
-0.0300
|
NPR | 21/11/2024 |
0.7691
-0.0001
|
0.7778
0.0015
|
NGN | 21/11/2024 |
0.0618
-0.0001
|
0.0624
0.0000
|
NIO | 21/11/2024 |
2.8371
-0.0012
|
2.8654
0.0042
|
NZD | 21/11/2024 |
60.9102
-0.1397
|
62.1680
0.1855
|
XPF | 21/11/2024 |
0.9149
-0.0017
|
0.9333
0.0018
|
AED | 21/11/2024 |
28.2848
-0.0118
|
28.5776
0.0427
|
OMR | 21/11/2024 |
269.7129
-0.1121
|
272.7204
0.4001
|
PKR | 21/11/2024 |
0.3734
-0.0004
|
0.3777
0.0003
|
PAB | 21/11/2024 |
103.9069
-0.0432
|
104.9428
0.1540
|
PGK | 21/11/2024 |
25.4364
-0.0210
|
26.4771
0.0284
|
PYG | 21/11/2024 |
0.0133
0.0001
|
0.0134
0.0001
|
PEN | 21/11/2024 |
27.3720
-0.0194
|
27.6530
0.0260
|
RWF | 21/11/2024 |
0.0756
0.0000
|
0.0773
0.0001
|
RON | 21/11/2024 |
21.9259
-0.0393
|
22.3959
0.0214
|
SVC | 21/11/2024 |
11.8751
-0.0049
|
11.9935
0.0176
|
WST | 21/11/2024 |
36.5025
0.0368
|
38.9128
0.1095
|
STD | 21/11/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
SAR | 21/11/2024 |
27.6738
-0.0130
|
27.9563
0.0410
|
SZL | 21/11/2024 |
5.7092
-0.0056
|
5.8275
-0.0300
|
SHP | 21/11/2024 |
131.2034
0.1222
|
133.4662
0.3530
|
SCR | 21/11/2024 |
7.1723
0.0278
|
7.2438
0.0416
|
RSD | 21/11/2024 |
0.9326
-0.0058
|
0.9434
-0.0054
|
SYP | 21/11/2024 |
0.0159
0.0000
|
0.0161
0.0000
|
SBD | 21/11/2024 |
12.0532
0.0106
|
12.9604
0.0347
|
SOS | 21/11/2024 |
0.1830
-0.0001
|
0.1848
0.0003
|
SDG | 21/11/2024 |
0.1722
-0.0001
|
0.1751
0.0003
|
SRD | 21/11/2024 |
2.8988
0.0163
|
2.9933
0.0228
|
SLL | 21/11/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
TJS | 21/11/2024 |
9.7459
-0.0042
|
9.8431
0.0143
|
THB | 21/11/2024 |
2.9875
-0.0081
|
3.0463
0.0036
|
TWD | 21/11/2024 |
3.1897
-0.0184
|
3.2246
-0.0125
|
TZS | 21/11/2024 |
0.0391
0.0001
|
0.0397
0.0002
|
TOP | 21/11/2024 |
42.4927
-0.0696
|
44.9627
0.0136
|
TTD | 21/11/2024 |
15.4437
-0.0463
|
15.5976
-0.0174
|
TND | 21/11/2024 |
32.9027
-0.0033
|
33.3469
0.0595
|
TMT | 21/11/2024 |
29.7642
-0.0124
|
30.0610
0.0441
|
TRY | 21/11/2024 |
3.0062
0.0191
|
3.0481
0.0063
|
UGX | 21/11/2024 |
0.0282
-0.0001
|
0.0284
-0.0001
|
UZS | 21/11/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
UYU | 21/11/2024 |
2.4443
0.0043
|
2.4687
0.0090
|
FJD | 21/11/2024 |
44.7527
0.0646
|
46.4582
0.1520
|
PHP | 21/11/2024 |
1.7626
-0.0021
|
1.7808
0.0013
|
FKP | 21/11/2024 |
131.2034
0.1222
|
133.4662
0.3530
|
HRK | 21/11/2024 |
14.4900
-0.0281
|
14.7807
0.0272
|
CLP | 21/11/2024 |
0.1068
-0.0001
|
0.1080
0.0002
|
LKR | 21/11/2024 |
0.3572
0.0001
|
0.3610
0.0007
|
ERN | 21/11/2024 |
6.9272
-0.0029
|
6.9962
0.0103
|
ETB | 21/11/2024 |
0.8374
-0.0069
|
0.8594
0.0017
|
ZAR | 21/11/2024 |
5.7092
-0.0056
|
5.8275
-0.0300
|
SSP | 21/11/2024 |
0.0312
0.0000
|
0.0324
0.0000
|
JMD | 21/11/2024 |
0.6618
0.0022
|
0.6684
0.0035
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...