Курс валют Visa к кабо-вердскому эскудо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/05/2022 |
105.5632
-0.2345
|
106.1566
-0.4001
|
EUR | 17/05/2022 |
109.6486
0.1690
|
110.8805
-0.1728
|
RUB | 17/05/2022 |
1.6194
0.0107
|
1.6691
0.0085
|
GBP | 17/05/2022 |
128.9455
0.3589
|
130.9229
0.1885
|
CHF | 17/05/2022 |
104.8503
-0.4107
|
106.1034
-0.6881
|
PLN | 17/05/2022 |
23.3821
0.0272
|
23.8206
0.0218
|
JPY | 17/05/2022 |
0.8142
-0.0029
|
0.8249
-0.0060
|
UAH | 17/05/2022 |
3.6084
-0.0080
|
3.6287
-0.0137
|
CAD | 17/05/2022 |
81.2963
0.2438
|
82.7215
0.0425
|
AUD | 17/05/2022 |
72.5325
0.0398
|
74.1397
0.1362
|
GEL | 17/05/2022 |
35.1877
0.1554
|
35.8637
0.1065
|
MDL | 17/05/2022 |
5.5824
-0.0124
|
5.6138
-0.0211
|
CNY | 17/05/2022 |
15.5489
-0.0204
|
15.6442
-0.0447
|
DKK | 17/05/2022 |
14.7313
0.0170
|
14.8990
-0.0266
|
NOK | 17/05/2022 |
10.7193
0.0816
|
10.9105
-0.0190
|
SEK | 17/05/2022 |
10.4435
0.0457
|
10.5863
-0.0227
|
BYN | 17/05/2022 |
42.0570
-0.2485
|
42.2935
-0.3156
|
CZK | 17/05/2022 |
4.4239
0.0326
|
4.4883
-0.0015
|
ISK | 17/05/2022 |
0.7922
0.0059
|
0.7967
0.0048
|
SKK | 17/05/2022 |
3.6397
0.0056
|
3.6806
-0.0058
|
ILS | 17/05/2022 |
30.8097
0.1241
|
31.3989
0.0042
|
KZT | 17/05/2022 |
0.2438
-0.0009
|
0.2454
-0.0014
|
HUF | 17/05/2022 |
0.2805
-0.0033
|
0.2882
-0.0018
|
LVL | 17/05/2022 |
156.0159
0.2405
|
157.7687
-0.2459
|
LTL | 17/05/2022 |
31.7564
0.0489
|
32.1132
-0.0501
|
SGD | 17/05/2022 |
75.5048
-0.1083
|
76.3386
-0.2658
|
AZN | 17/05/2022 |
61.9139
-0.1376
|
62.7032
-0.2363
|
ALL | 17/05/2022 |
0.9108
-0.0016
|
0.9206
-0.0022
|
DZD | 17/05/2022 |
0.7220
-0.0007
|
0.7261
-0.0018
|
XCD | 17/05/2022 |
39.2695
-0.0872
|
39.4903
-0.1488
|
AOA | 17/05/2022 |
0.2615
-0.0003
|
0.2630
-0.0007
|
ARS | 17/05/2022 |
0.8986
-0.0031
|
0.9037
-0.0046
|
AMD | 17/05/2022 |
0.2315
0.0000
|
0.2339
-0.0003
|
AWG | 17/05/2022 |
58.9738
-0.1310
|
59.3054
-0.2235
|
AFN | 17/05/2022 |
1.2030
-0.0027
|
1.2098
-0.0046
|
BSD | 17/05/2022 |
105.5632
-0.2345
|
106.1566
-0.4001
|
BDT | 17/05/2022 |
1.2049
-0.0077
|
1.2144
-0.0159
|
BBD | 17/05/2022 |
53.0469
-0.1179
|
53.3451
-0.2010
|
BHD | 17/05/2022 |
280.6927
-0.6236
|
282.2707
-1.0638
|
BZD | 17/05/2022 |
53.2475
-0.1183
|
53.5469
-0.2018
|
BMD | 17/05/2022 |
105.5632
-0.2345
|
106.1566
-0.4001
|
XOF | 17/05/2022 |
0.1672
0.0003
|
0.1690
-0.0003
|
BGN | 17/05/2022 |
56.0624
0.0864
|
56.6923
-0.0884
|
BOB | 17/05/2022 |
15.1671
-0.0337
|
15.4748
-0.0583
|
BAM | 17/05/2022 |
56.0624
0.0864
|
56.6923
-0.0884
|
BWP | 17/05/2022 |
8.5717
-0.0085
|
8.6411
-0.0219
|
BRL | 17/05/2022 |
20.6780
0.1383
|
21.1047
-0.0170
|
BND | 17/05/2022 |
75.5048
-0.1083
|
76.3386
-0.2658
|
BIF | 17/05/2022 |
0.0526
-0.0001
|
52.8668
-0.1992
|
VUV | 17/05/2022 |
0.8786
0.0029
|
0.9261
0.0019
|
BTN | 17/05/2022 |
1.3544
-0.0111
|
1.3700
-0.0097
|
VEF | 17/05/2022 |
22.0622
-0.1153
|
22.2418
-0.1507
|
VND | 17/05/2022 |
0.0045
0.0000
|
4.5965
-0.0173
|
XAF | 17/05/2022 |
0.1672
0.0003
|
0.1690
-0.0003
|
HTG | 17/05/2022 |
0.9311
-0.0147
|
0.9363
-0.0162
|
GYD | 17/05/2022 |
0.5046
-0.0013
|
0.5074
-0.0020
|
GMD | 17/05/2022 |
1.9739
-0.0066
|
1.9850
-0.0097
|
GHS | 17/05/2022 |
13.3624
-0.0297
|
14.1542
-0.0533
|
GTQ | 17/05/2022 |
13.7452
-0.0305
|
13.8585
-0.0522
|
GNF | 17/05/2022 |
0.0122
0.0000
|
12.3209
-0.0450
|
GIP | 17/05/2022 |
128.9455
0.3589
|
130.9229
0.1885
|
HNL | 17/05/2022 |
4.3388
-0.0115
|
4.3632
-0.0183
|
HKD | 17/05/2022 |
13.4469
-0.0288
|
13.5244
-0.0507
|
DJF | 17/05/2022 |
0.5947
-0.0013
|
0.5981
-0.0023
|
DOP | 17/05/2022 |
1.9070
-0.0046
|
1.9271
-0.0095
|
EGP | 17/05/2022 |
5.7562
0.0009
|
5.8267
-0.0091
|
ZWL | 17/05/2022 |
0.3592
-0.0016
|
0.3883
-0.0062
|
MAD | 17/05/2022 |
10.4969
0.0359
|
10.5559
0.0198
|
INR | 17/05/2022 |
1.3544
-0.0111
|
1.3700
-0.0097
|
IDR | 17/05/2022 |
0.0072
0.0000
|
7.1956
-0.0878
|
JOD | 17/05/2022 |
148.6805
-0.3303
|
149.9387
-0.5651
|
IQD | 17/05/2022 |
0.0723
-0.0002
|
72.7100
-0.2740
|
IRR | 17/05/2022 |
0.0025
0.0000
|
2.5275
-0.0095
|
YER | 17/05/2022 |
0.4214
-0.0009
|
0.4246
-0.0016
|
KYD | 17/05/2022 |
126.6758
-0.2814
|
127.3880
-0.4801
|
KHR | 17/05/2022 |
0.0260
-0.0001
|
26.1341
-0.1308
|
QAR | 17/05/2022 |
29.0008
-0.0644
|
29.1639
-0.1099
|
KES | 17/05/2022 |
0.9077
-0.0020
|
0.9143
-0.0034
|
KGS | 17/05/2022 |
1.2813
0.0016
|
1.2886
-0.0003
|
COP | 17/05/2022 |
0.0257
-0.0001
|
25.8289
-0.1037
|
KMF | 17/05/2022 |
0.2229
0.0003
|
0.2254
-0.0003
|
CDF | 17/05/2022 |
0.0537
-0.0001
|
51.9357
-0.1957
|
KRW | 17/05/2022 |
0.0828
0.0001
|
83.1948
0.0773
|
CRC | 17/05/2022 |
0.1563
0.0001
|
0.1590
-0.0002
|
KWD | 17/05/2022 |
343.5183
-0.7296
|
346.0124
-1.3833
|
ANG | 17/05/2022 |
58.9738
-0.1310
|
59.3054
-0.2235
|
LAK | 17/05/2022 |
0.0081
0.0000
|
8.0258
-0.1514
|
LSL | 17/05/2022 |
6.4649
-0.0268
|
6.5898
-0.0818
|
LRD | 17/05/2022 |
0.7014
-0.0039
|
0.7054
-0.0050
|
LBP | 17/05/2022 |
0.0045
-0.0001
|
4.5757
-0.1184
|
LYD | 17/05/2022 |
21.9224
-0.1124
|
22.0457
-0.1472
|
MUR | 17/05/2022 |
2.4323
-0.0136
|
2.4632
-0.0125
|
MRO | 17/05/2022 |
0.2909
-0.0006
|
0.2926
-0.0011
|
MGA | 17/05/2022 |
0.0264
-0.0002
|
26.5790
-0.1336
|
MOP | 17/05/2022 |
13.0434
-0.0288
|
13.1424
-0.0493
|
MKD | 17/05/2022 |
1.7833
0.0024
|
1.7933
-0.0004
|
MWK | 17/05/2022 |
0.1305
-0.0003
|
0.1313
-0.0005
|
MYR | 17/05/2022 |
24.0217
-0.0233
|
24.1731
-0.1077
|
MVR | 17/05/2022 |
6.8105
-0.0151
|
6.8844
-0.0259
|
MXN | 17/05/2022 |
5.2576
0.0056
|
5.3052
-0.0036
|
MZN | 17/05/2022 |
1.6703
-0.0037
|
1.6797
-0.0063
|
MNT | 17/05/2022 |
0.0340
-0.0001
|
34.2220
-0.1290
|
MMK | 17/05/2022 |
0.0571
-0.0001
|
57.3820
-0.2163
|
NAD | 17/05/2022 |
6.4649
-0.0268
|
6.5898
-0.0818
|
NPR | 17/05/2022 |
0.8465
-0.0070
|
0.8563
-0.0060
|
NGN | 17/05/2022 |
0.2534
-0.0008
|
0.2548
-0.0012
|
NIO | 17/05/2022 |
2.9500
-0.0071
|
2.9666
-0.0117
|
NZD | 17/05/2022 |
65.7343
-0.0297
|
67.1333
0.0773
|
XPF | 17/05/2022 |
0.9189
0.0014
|
0.9292
-0.0015
|
AED | 17/05/2022 |
28.7357
-0.0638
|
28.9074
-0.1081
|
OMR | 17/05/2022 |
274.1545
-0.6091
|
275.8031
-1.0394
|
PKR | 17/05/2022 |
0.5448
-0.0006
|
0.5489
-0.0039
|
PAB | 17/05/2022 |
105.5632
-0.2345
|
106.1566
-0.4001
|
PGK | 17/05/2022 |
29.1882
-0.0648
|
30.1485
-0.1136
|
PYG | 17/05/2022 |
0.0154
0.0001
|
15.4973
0.0072
|
PEN | 17/05/2022 |
27.8899
-0.1004
|
28.0614
-0.1932
|
RWF | 17/05/2022 |
0.1045
-0.0002
|
103.3658
-0.3896
|
RON | 17/05/2022 |
22.1455
0.0241
|
22.4305
-0.0341
|
SVC | 17/05/2022 |
12.0644
-0.0268
|
12.1322
-0.0457
|
WST | 17/05/2022 |
38.2878
0.1160
|
40.3608
0.0503
|
STD | 17/05/2022 |
0.0045
0.0001
|
4.5171
-0.0111
|
SAR | 17/05/2022 |
28.1337
-0.0633
|
28.3054
-0.1082
|
SZL | 17/05/2022 |
6.4649
-0.0268
|
6.5898
-0.0818
|
SHP | 17/05/2022 |
128.9455
0.3589
|
130.9229
0.1885
|
SCR | 17/05/2022 |
7.5390
0.0033
|
7.5814
-0.0084
|
RSD | 17/05/2022 |
0.9358
-0.0002
|
0.9430
-0.0027
|
SYP | 17/05/2022 |
0.0375
-0.0001
|
37.7245
-0.1422
|
SBD | 17/05/2022 |
12.8101
0.0086
|
13.4766
-0.1627
|
SOS | 17/05/2022 |
0.1836
-0.0004
|
0.1846
-0.0007
|
SDG | 17/05/2022 |
0.2318
-0.0005
|
0.2348
-0.0009
|
SRD | 17/05/2022 |
4.9883
-0.0130
|
5.0979
-0.0076
|
SLL | 17/05/2022 |
0.0082
0.0000
|
8.1284
-0.0306
|
TJS | 17/05/2022 |
8.4484
-0.0188
|
8.4959
-0.0320
|
THB | 17/05/2022 |
3.0282
-0.0102
|
3.0640
-0.0139
|
TWD | 17/05/2022 |
3.5418
-0.0081
|
3.5653
-0.0113
|
TZS | 17/05/2022 |
0.0461
-0.0001
|
45.9354
-0.1931
|
TOP | 17/05/2022 |
43.9090
0.1088
|
46.7567
-0.2348
|
TTD | 17/05/2022 |
15.7573
-0.0666
|
15.8459
-0.0916
|
TND | 17/05/2022 |
34.2293
-0.0205
|
34.5450
-0.0738
|
TMT | 17/05/2022 |
30.2387
-0.0672
|
30.4087
-0.1146
|
TRY | 17/05/2022 |
6.7367
-0.0694
|
6.8875
-0.0525
|
UGX | 17/05/2022 |
0.0291
-0.0002
|
29.2846
-0.2734
|
UZS | 17/05/2022 |
0.0095
0.0000
|
9.5131
-0.0478
|
UYU | 17/05/2022 |
2.5472
-0.0057
|
2.5616
-0.0097
|
FJD | 17/05/2022 |
47.2026
0.1067
|
48.6887
0.0296
|
PHP | 17/05/2022 |
2.0105
-0.0099
|
2.0225
-0.0132
|
FKP | 17/05/2022 |
128.9455
0.3589
|
130.9229
0.1885
|
HRK | 17/05/2022 |
14.6217
-0.0090
|
14.7195
-0.0262
|
CLP | 17/05/2022 |
0.1228
-0.0002
|
0.1237
-0.0004
|
LKR | 17/05/2022 |
0.2892
-0.0006
|
0.2990
-0.0011
|
ERN | 17/05/2022 |
7.0375
-0.0156
|
7.0771
-0.0267
|
ETB | 17/05/2022 |
2.0305
-0.0048
|
2.0623
-0.0081
|
ZAR | 17/05/2022 |
6.4649
-0.0268
|
6.5898
-0.0818
|
SSP | 17/05/2022 |
0.2391
-0.0005
|
0.2478
-0.0009
|
JMD | 17/05/2022 |
0.6855
0.0008
|
0.6894
-0.0003
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...