Курс валют Visa к кабо-вердскому эскудо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
101.4405
0.0206
|
101.7191
-0.1347
|
EUR | 27/07/2024 |
109.9615
0.1643
|
110.5685
-0.1668
|
RUB | 27/07/2024 |
1.1626
-0.0029
|
1.1949
-0.0047
|
GBP | 27/07/2024 |
130.1989
-0.0953
|
131.0751
-0.5097
|
CHF | 27/07/2024 |
114.6610
0.2431
|
115.5898
-0.4828
|
PLN | 27/07/2024 |
25.6034
0.0908
|
25.9045
0.0611
|
JPY | 27/07/2024 |
0.6554
-0.0017
|
0.6644
-0.0060
|
UAH | 27/07/2024 |
2.4623
0.0016
|
2.4690
-0.0021
|
CAD | 27/07/2024 |
73.2317
0.0096
|
73.6880
-0.1458
|
AUD | 27/07/2024 |
66.2610
0.2163
|
66.8395
-0.2413
|
GEL | 27/07/2024 |
37.0627
0.0211
|
37.8560
-0.0361
|
MDL | 27/07/2024 |
5.7473
0.0077
|
5.7631
-0.0011
|
CNY | 27/07/2024 |
14.0052
-0.0075
|
14.0507
-0.0290
|
DKK | 27/07/2024 |
14.7364
0.0216
|
14.8155
-0.0207
|
NOK | 27/07/2024 |
9.1769
0.0902
|
9.2841
-0.0027
|
SEK | 27/07/2024 |
9.3379
0.0087
|
9.4381
-0.0376
|
BYN | 27/07/2024 |
32.5641
-0.0447
|
32.6535
-0.0948
|
CZK | 27/07/2024 |
4.3294
0.0133
|
4.3658
0.0019
|
ISK | 27/07/2024 |
0.7340
-0.0020
|
0.7377
-0.0032
|
SKK | 27/07/2024 |
3.6500
0.0054
|
3.6702
-0.0055
|
ILS | 27/07/2024 |
27.5220
0.0525
|
27.8598
-0.1150
|
KZT | 27/07/2024 |
0.2140
0.0006
|
0.2148
0.0001
|
HUF | 27/07/2024 |
0.2799
0.0018
|
0.2835
0.0013
|
LVL | 27/07/2024 |
156.4610
0.2336
|
157.3248
-0.2374
|
LTL | 27/07/2024 |
31.8470
0.0475
|
32.0229
-0.0483
|
SGD | 27/07/2024 |
75.4205
0.0266
|
75.8361
-0.1400
|
AZN | 27/07/2024 |
59.4958
0.0121
|
60.0113
-0.0795
|
ALL | 27/07/2024 |
1.0919
-0.0028
|
1.1045
-0.0024
|
DZD | 27/07/2024 |
0.7548
0.0004
|
0.7570
-0.0008
|
XCD | 27/07/2024 |
37.7358
0.0077
|
37.8395
-0.0501
|
AOA | 27/07/2024 |
0.1163
0.0000
|
0.1166
-0.0002
|
ARS | 27/07/2024 |
0.0823
0.0009
|
0.1091
-0.0005
|
AMD | 27/07/2024 |
0.2605
-0.0003
|
0.2625
-0.0008
|
AWG | 27/07/2024 |
56.6706
0.0115
|
56.8263
-0.0752
|
AFN | 27/07/2024 |
1.4358
0.0003
|
1.4397
-0.0019
|
BSD | 27/07/2024 |
101.4405
0.0206
|
101.7191
-0.1347
|
BDT | 27/07/2024 |
0.8597
0.0002
|
0.8694
-0.0012
|
BBD | 27/07/2024 |
50.9751
0.0103
|
51.1151
-0.0677
|
BHD | 27/07/2024 |
269.0728
-0.6028
|
269.8118
-1.0175
|
BZD | 27/07/2024 |
51.1680
0.0104
|
51.3085
-0.0679
|
BMD | 27/07/2024 |
101.4405
0.0206
|
101.7191
-0.1347
|
XOF | 27/07/2024 |
0.1677
0.0003
|
0.1685
-0.0002
|
BGN | 27/07/2024 |
56.2225
0.0840
|
56.5328
-0.0853
|
BOB | 27/07/2024 |
14.5748
0.0030
|
14.8279
-0.0196
|
BAM | 27/07/2024 |
56.2225
0.0840
|
56.5328
-0.0853
|
BWP | 27/07/2024 |
7.4762
0.0319
|
7.5170
0.0206
|
BRL | 27/07/2024 |
17.8810
0.0674
|
18.1091
-0.0210
|
BND | 27/07/2024 |
75.4205
0.0266
|
75.8361
-0.1400
|
BIF | 27/07/2024 |
0.0354
-0.0001
|
0.0355
-0.0001
|
VUV | 27/07/2024 |
0.8096
-0.0027
|
0.8610
-0.0042
|
BTN | 27/07/2024 |
1.2107
-0.0007
|
1.2155
-0.0023
|
VEF | 27/07/2024 |
2.7710
-0.0016
|
2.7856
-0.0058
|
VND | 27/07/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 27/07/2024 |
0.1677
0.0003
|
0.1685
-0.0002
|
HTG | 27/07/2024 |
0.7684
-0.0001
|
0.7705
-0.0013
|
GYD | 27/07/2024 |
0.4849
0.0001
|
0.4862
-0.0006
|
GMD | 27/07/2024 |
1.4889
-0.0071
|
1.4930
-0.0094
|
GHS | 27/07/2024 |
6.5235
0.0013
|
6.5838
-0.0087
|
GTQ | 27/07/2024 |
13.0722
0.0027
|
13.1420
-0.0174
|
GNF | 27/07/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
GIP | 27/07/2024 |
130.1989
-0.0953
|
131.0751
-0.5097
|
HNL | 27/07/2024 |
4.1057
0.0011
|
4.1170
-0.0051
|
HKD | 27/07/2024 |
12.9893
0.0040
|
13.0332
-0.0201
|
DJF | 27/07/2024 |
0.5712
0.0001
|
0.5728
-0.0008
|
DOP | 27/07/2024 |
1.7061
0.0007
|
1.7224
-0.0029
|
EGP | 27/07/2024 |
2.0948
0.0004
|
2.1065
-0.0028
|
ZWL | 27/07/2024 |
7.1808
0.0031
|
7.5698
-0.0083
|
MAD | 27/07/2024 |
10.2933
-0.0054
|
10.3215
-0.0212
|
INR | 27/07/2024 |
1.2107
-0.0007
|
1.2155
-0.0023
|
IDR | 26/07/2024 |
0.0062
|
0.0063
|
JOD | 27/07/2024 |
142.8739
0.0290
|
143.6709
-0.1902
|
IQD | 27/07/2024 |
0.0774
0.0000
|
0.0776
-0.0001
|
IRR | 27/07/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 27/07/2024 |
0.4050
0.0001
|
0.4069
-0.0005
|
KYD | 27/07/2024 |
121.7285
0.0247
|
122.0629
-0.1616
|
KHR | 27/07/2024 |
0.0247
0.0000
|
0.0247
0.0000
|
QAR | 27/07/2024 |
27.8682
0.0057
|
27.9448
-0.0370
|
KES | 27/07/2024 |
0.7699
0.0102
|
0.7779
0.0093
|
KGS | 27/07/2024 |
1.2070
0.0026
|
1.2104
0.0007
|
COP | 27/07/2024 |
0.0252
0.0001
|
0.0252
0.0001
|
KMF | 27/07/2024 |
0.2235
0.0002
|
0.2247
-0.0004
|
CDF | 27/07/2024 |
0.0356
0.0000
|
0.0357
0.0000
|
KRW | 27/07/2024 |
0.0734
-0.0001
|
0.0737
-0.0001
|
CRC | 27/07/2024 |
0.1921
0.0000
|
0.1947
-0.0003
|
KWD | 27/07/2024 |
331.3315
0.0888
|
332.8939
-0.4189
|
ANG | 27/07/2024 |
56.6706
0.0115
|
56.8263
-0.0752
|
LAK | 27/07/2024 |
0.0046
0.0000
|
0.0049
0.0000
|
LSL | 27/07/2024 |
5.5042
0.0332
|
5.5836
0.0203
|
LRD | 27/07/2024 |
0.5221
0.0010
|
0.5235
0.0002
|
LBP | 27/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 27/07/2024 |
21.0427
0.0043
|
21.1005
-0.0279
|
MUR | 27/07/2024 |
2.1499
0.0028
|
2.1803
0.0041
|
MRO | 27/07/2024 |
0.2561
-0.0002
|
0.2568
-0.0005
|
MGA | 27/07/2024 |
0.0224
0.0000
|
0.0225
0.0000
|
MOP | 27/07/2024 |
12.6027
0.0007
|
12.6620
-0.0186
|
MKD | 27/07/2024 |
1.7914
0.0017
|
1.7964
-0.0011
|
MWK | 27/07/2024 |
0.0579
0.0000
|
0.0592
-0.0001
|
MYR | 27/07/2024 |
21.7147
0.0206
|
21.8774
0.0017
|
MVR | 27/07/2024 |
6.5445
0.0013
|
6.5966
-0.0087
|
MXN | 27/07/2024 |
5.4989
-0.0175
|
5.5591
-0.0030
|
MZN | 27/07/2024 |
1.6007
-0.0022
|
1.6051
-0.0047
|
MNT | 27/07/2024 |
0.0301
0.0000
|
0.0302
0.0000
|
MMK | 27/07/2024 |
0.0301
0.0000
|
0.0302
0.0000
|
NAD | 27/07/2024 |
5.5042
0.0332
|
5.5836
0.0203
|
NPR | 27/07/2024 |
0.7567
-0.0004
|
0.7597
-0.0014
|
NGN | 27/07/2024 |
0.0632
-0.0006
|
0.0634
-0.0007
|
NIO | 27/07/2024 |
2.7697
0.0006
|
2.7773
-0.0037
|
NZD | 27/07/2024 |
59.6268
0.0019
|
60.1057
-0.4157
|
XPF | 27/07/2024 |
0.9215
0.0014
|
0.9266
-0.0014
|
AED | 27/07/2024 |
27.6126
0.0048
|
27.6990
-0.0359
|
OMR | 27/07/2024 |
263.4474
0.0534
|
264.2396
-0.3499
|
PKR | 27/07/2024 |
0.3641
0.0003
|
0.3656
-0.0004
|
PAB | 27/07/2024 |
101.4405
0.0206
|
101.7191
-0.1347
|
PGK | 27/07/2024 |
25.4818
-0.0151
|
26.3147
-0.0552
|
PYG | 27/07/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
PEN | 27/07/2024 |
27.1645
0.1725
|
27.2537
0.1274
|
RWF | 27/07/2024 |
0.0769
0.0000
|
0.0781
-0.0001
|
RON | 27/07/2024 |
22.1138
0.0362
|
22.2873
-0.0320
|
SVC | 27/07/2024 |
11.5932
0.0024
|
11.6251
-0.0154
|
WST | 27/07/2024 |
35.6360
-0.1043
|
37.7174
-0.1620
|
STD | 27/07/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
SAR | 27/07/2024 |
27.0350
0.0034
|
27.1222
-0.0359
|
SZL | 27/07/2024 |
5.5042
0.0332
|
5.5836
0.0203
|
SHP | 27/07/2024 |
130.1989
-0.0953
|
131.0751
-0.5097
|
SCR | 27/07/2024 |
6.9999
-0.1059
|
7.0191
-0.1171
|
RSD | 27/07/2024 |
0.9406
0.0004
|
0.9442
-0.0020
|
SYP | 27/07/2024 |
0.0155
0.0000
|
0.0156
0.0000
|
SBD | 27/07/2024 |
11.6352
-0.0078
|
12.4301
-0.0266
|
SOS | 27/07/2024 |
0.1786
0.0000
|
0.1791
-0.0002
|
SDG | 27/07/2024 |
0.1681
0.0000
|
0.1698
-0.0002
|
SRD | 27/07/2024 |
3.4645
0.0251
|
3.5416
-0.0070
|
SLL | 27/07/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
TJS | 27/07/2024 |
9.5300
-0.0163
|
9.5562
-0.0310
|
THB | 27/07/2024 |
2.7945
0.0013
|
2.8365
0.0072
|
TWD | 27/07/2024 |
3.0908
-0.0062
|
3.1021
-0.0109
|
TZS | 27/07/2024 |
0.0375
-0.0001
|
0.0377
-0.0002
|
TOP | 27/07/2024 |
41.6058
-0.1234
|
43.7036
-0.1903
|
TTD | 27/07/2024 |
15.1641
0.0119
|
15.2058
-0.0113
|
TND | 27/07/2024 |
32.6175
0.0485
|
32.8232
-0.0011
|
TMT | 27/07/2024 |
29.0577
0.0059
|
29.1375
-0.0386
|
TRY | 27/07/2024 |
3.0517
-0.0093
|
3.0932
-0.0145
|
UGX | 27/07/2024 |
0.0273
0.0001
|
0.0274
0.0001
|
UZS | 27/07/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
UYU | 27/07/2024 |
2.5196
0.0017
|
2.5265
-0.0021
|
FJD | 27/07/2024 |
43.6803
-0.1534
|
45.0209
-0.2226
|
PHP | 27/07/2024 |
1.7380
0.0072
|
1.7434
0.0046
|
FKP | 27/07/2024 |
130.1989
-0.0953
|
131.0751
-0.5097
|
HRK | 27/07/2024 |
14.5944
0.0218
|
14.6750
-0.0221
|
CLP | 27/07/2024 |
0.1068
-0.0006
|
0.1071
-0.0008
|
LKR | 27/07/2024 |
0.3347
0.0005
|
0.3358
-0.0001
|
ERN | 27/07/2024 |
6.7627
0.0014
|
6.7813
-0.0090
|
ETB | 27/07/2024 |
1.7470
0.0002
|
1.7693
-0.0025
|
ZAR | 27/07/2024 |
5.5042
0.0332
|
5.5836
0.0203
|
SSP | 27/07/2024 |
0.0630
0.0000
|
0.0651
-0.0001
|
JMD | 27/07/2024 |
0.6526
-0.0018
|
0.6544
-0.0028
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...