Курс валют Visa к кабо-вердскому эскудо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/05/2023 |
102.5851
0.1156
|
103.3271
0.2769
|
EUR | 31/05/2023 |
109.4687
-0.1738
|
111.0662
0.1739
|
RUB | 31/05/2023 |
1.2554
-0.0217
|
1.2959
-0.0204
|
GBP | 31/05/2023 |
126.4364
0.2963
|
128.6319
0.8702
|
CHF | 31/05/2023 |
112.8923
0.0155
|
114.6549
0.3706
|
PLN | 31/05/2023 |
24.1957
0.0193
|
24.5958
-0.0279
|
JPY | 31/05/2023 |
0.7278
-0.0001
|
0.7403
0.0016
|
UAH | 31/05/2023 |
2.8053
0.0032
|
2.8256
0.0076
|
CAD | 31/05/2023 |
75.3417
0.3109
|
76.1718
0.3439
|
AUD | 31/05/2023 |
66.6907
0.1981
|
67.7928
0.3259
|
GEL | 31/05/2023 |
39.1546
-0.0307
|
40.2051
-0.1276
|
MDL | 31/05/2023 |
5.7947
0.0128
|
5.8366
0.0219
|
CNY | 31/05/2023 |
14.4805
-0.0247
|
14.5925
-0.0021
|
DKK | 31/05/2023 |
14.6983
-0.0229
|
14.9091
0.0217
|
NOK | 31/05/2023 |
9.0491
-0.1596
|
9.3415
-0.0456
|
SEK | 31/05/2023 |
9.4151
-0.0386
|
9.5762
-0.0522
|
BYN | 31/05/2023 |
35.1006
-0.0097
|
35.3545
0.0452
|
CZK | 31/05/2023 |
4.6191
-0.0104
|
4.6875
-0.0038
|
ISK | 31/05/2023 |
0.7356
0.0021
|
0.7410
0.0032
|
SKK | 31/05/2023 |
3.6337
-0.0058
|
3.6867
0.0058
|
ILS | 31/05/2023 |
27.3605
0.0571
|
27.9890
0.2636
|
KZT | 31/05/2023 |
0.2293
-0.0010
|
0.2310
-0.0010
|
HUF | 31/05/2023 |
0.2946
0.0004
|
0.3001
0.0012
|
LVL | 31/05/2023 |
155.7599
-0.2472
|
158.0330
0.2474
|
LTL | 31/05/2023 |
31.7043
-0.0503
|
32.1670
0.0503
|
SGD | 31/05/2023 |
75.6529
0.0853
|
76.5839
0.2504
|
AZN | 31/05/2023 |
60.1672
0.0678
|
60.9600
0.1633
|
ALL | 31/05/2023 |
0.9976
0.0119
|
1.0100
0.0066
|
DZD | 31/05/2023 |
0.7508
0.0009
|
0.7564
0.0021
|
XCD | 31/05/2023 |
38.1617
0.0430
|
38.4377
0.1030
|
AOA | 31/05/2023 |
0.1775
-0.0054
|
0.1788
-0.0052
|
ARS | 31/05/2023 |
0.2349
0.0022
|
0.4331
-0.0056
|
AMD | 31/05/2023 |
0.2644
-0.0001
|
0.2683
0.0010
|
AWG | 31/05/2023 |
57.3101
0.0646
|
57.7246
0.1547
|
AFN | 31/05/2023 |
1.1778
0.0066
|
1.1863
0.0084
|
BSD | 31/05/2023 |
102.5851
0.1156
|
103.3271
0.2769
|
BDT | 31/05/2023 |
0.9557
0.0004
|
0.9635
0.0019
|
BBD | 31/05/2023 |
51.5504
0.0581
|
51.9232
0.1391
|
BHD | 31/05/2023 |
272.1092
0.3067
|
274.0773
0.7344
|
BZD | 31/05/2023 |
51.7454
0.0583
|
52.1197
0.1396
|
BMD | 31/05/2023 |
102.5851
0.1156
|
103.3271
0.2769
|
XOF | 31/05/2023 |
0.1669
-0.0002
|
0.1694
0.0002
|
BGN | 31/05/2023 |
55.9705
-0.0889
|
56.7873
0.0889
|
BOB | 31/05/2023 |
14.7392
0.0166
|
15.0623
0.0404
|
BAM | 31/05/2023 |
55.9705
-0.0889
|
56.7873
0.0889
|
BWP | 31/05/2023 |
7.4374
-0.0224
|
7.5119
-0.0108
|
BRL | 31/05/2023 |
20.2346
-0.1035
|
20.6642
-0.0407
|
BND | 31/05/2023 |
75.6529
0.0853
|
76.5839
0.2504
|
BIF | 31/05/2023 |
0.0367
0.0001
|
0.0370
0.0002
|
VUV | 31/05/2023 |
0.8216
0.0023
|
0.8781
0.0041
|
BTN | 31/05/2023 |
1.2389
0.0005
|
1.2504
0.0021
|
VEF | 31/05/2023 |
3.9209
0.0205
|
3.9591
0.0267
|
VND | 31/05/2023 |
0.0044
0.0000
|
0.0044
0.0000
|
XAF | 31/05/2023 |
0.1669
-0.0002
|
0.1694
0.0002
|
HTG | 31/05/2023 |
0.7270
0.0054
|
0.7323
0.0066
|
GYD | 31/05/2023 |
0.4850
0.0005
|
0.4885
0.0013
|
GMD | 31/05/2023 |
1.7629
0.0008
|
1.7757
0.0035
|
GHS | 31/05/2023 |
8.7306
-0.1798
|
9.3934
-0.1044
|
GTQ | 31/05/2023 |
13.1016
0.0148
|
13.2301
0.0354
|
GNF | 31/05/2023 |
0.0121
0.0000
|
0.0122
0.0000
|
GIP | 31/05/2023 |
126.4364
0.2963
|
128.6319
0.8702
|
HNL | 31/05/2023 |
4.1820
0.0052
|
4.2122
0.0118
|
HKD | 31/05/2023 |
13.0925
0.0159
|
13.2089
0.0503
|
DJF | 31/05/2023 |
0.5778
0.0007
|
0.5819
0.0016
|
DOP | 31/05/2023 |
1.8715
-0.0018
|
1.8990
0.0068
|
EGP | 31/05/2023 |
3.3136
0.0034
|
3.3507
0.0084
|
ZWL | 31/05/2023 |
0.0508
-0.0014
|
0.0528
-0.0014
|
MAD | 31/05/2023 |
10.1122
0.0495
|
10.1854
0.0656
|
INR | 31/05/2023 |
1.2389
0.0005
|
1.2504
0.0021
|
JOD | 31/05/2023 |
144.4862
0.1629
|
145.9422
0.3910
|
IQD | 31/05/2023 |
0.0783
0.0001
|
0.0788
0.0002
|
IRR | 31/05/2023 |
0.0025
0.0000
|
0.0025
0.0000
|
YER | 31/05/2023 |
0.4095
0.0005
|
0.4133
0.0011
|
KYD | 31/05/2023 |
123.1022
0.1388
|
123.9926
0.3322
|
KHR | 31/05/2023 |
0.0249
0.0000
|
0.0251
0.0001
|
QAR | 31/05/2023 |
28.1827
0.0318
|
28.3865
0.0761
|
KES | 31/05/2023 |
0.7405
0.0003
|
0.7468
0.0015
|
KGS | 31/05/2023 |
1.1712
0.0013
|
1.1797
0.0032
|
COP | 31/05/2023 |
0.0230
0.0000
|
0.0231
0.0001
|
KMF | 31/05/2023 |
0.2225
-0.0004
|
0.2258
0.0004
|
CDF | 31/05/2023 |
0.0436
0.0004
|
0.0458
0.0005
|
KRW | 31/05/2023 |
0.0779
0.0004
|
0.0785
0.0006
|
CRC | 31/05/2023 |
0.1874
-0.0006
|
0.1912
-0.0002
|
KWD | 31/05/2023 |
333.6103
0.7117
|
336.1325
0.6933
|
ANG | 31/05/2023 |
57.3101
0.0646
|
57.7246
0.1547
|
LAK | 31/05/2023 |
0.0057
0.0000
|
0.0061
0.0000
|
LSL | 31/05/2023 |
5.1616
-0.0040
|
5.2622
-0.0142
|
LRD | 31/05/2023 |
0.6070
-0.0029
|
0.6114
-0.0020
|
LBP | 31/05/2023 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 31/05/2023 |
21.3186
0.0250
|
21.4728
0.0585
|
MUR | 31/05/2023 |
2.2249
-0.0022
|
2.2762
0.0048
|
MRO | 31/05/2023 |
0.3009
0.0014
|
0.3031
0.0018
|
MGA | 31/05/2023 |
0.0234
0.0000
|
0.0236
0.0001
|
MOP | 31/05/2023 |
12.7012
0.0150
|
12.8184
0.0354
|
MKD | 31/05/2023 |
1.7923
0.0008
|
1.8052
0.0036
|
MWK | 31/05/2023 |
0.1009
0.0001
|
0.1017
0.0003
|
MYR | 31/05/2023 |
22.2094
0.1397
|
22.4722
0.0554
|
MVR | 31/05/2023 |
6.6184
0.0075
|
6.7009
0.0180
|
MXN | 31/05/2023 |
5.8111
0.0128
|
5.8937
0.0392
|
MZN | 31/05/2023 |
1.6219
0.0018
|
1.6336
0.0044
|
MNT | 31/05/2023 |
0.0299
0.0000
|
0.0301
0.0001
|
MMK | 31/05/2023 |
0.0487
0.0001
|
0.0492
0.0001
|
NAD | 31/05/2023 |
5.1616
-0.0040
|
5.2622
-0.0142
|
NPR | 31/05/2023 |
0.7743
0.0003
|
0.7815
0.0013
|
NGN | 31/05/2023 |
0.2206
0.0002
|
0.2222
0.0006
|
NIO | 31/05/2023 |
2.8175
0.0029
|
2.8379
0.0073
|
NZD | 31/05/2023 |
61.7870
-0.0124
|
62.7195
-0.1308
|
XPF | 31/05/2023 |
0.9173
-0.0015
|
0.9308
0.0015
|
AED | 31/05/2023 |
27.9266
0.0270
|
28.1430
0.0723
|
OMR | 31/05/2023 |
266.4203
0.3348
|
268.4519
0.7540
|
PKR | 31/05/2023 |
0.3592
0.0010
|
0.3623
0.0016
|
PAB | 31/05/2023 |
102.5851
0.1156
|
103.3271
0.2769
|
PGK | 31/05/2023 |
28.1596
0.0317
|
29.1383
0.0781
|
PYG | 31/05/2023 |
0.0142
0.0000
|
0.0143
-0.0001
|
PEN | 31/05/2023 |
27.9211
-0.0233
|
28.1515
0.0402
|
RWF | 31/05/2023 |
0.0903
0.0000
|
0.0923
0.0000
|
RON | 31/05/2023 |
22.0395
-0.0512
|
22.3923
-0.0020
|
SVC | 31/05/2023 |
11.7240
0.0132
|
11.8088
0.0316
|
WST | 31/05/2023 |
36.3049
0.0922
|
38.5824
0.1549
|
STD | 31/05/2023 |
0.0045
0.0000
|
0.0045
0.0000
|
SAR | 31/05/2023 |
27.3342
0.0322
|
27.5531
0.0745
|
SZL | 31/05/2023 |
5.1616
-0.0040
|
5.2622
-0.0142
|
SHP | 31/05/2023 |
126.4364
0.2963
|
128.6319
0.8702
|
SCR | 31/05/2023 |
7.5250
0.0311
|
7.5795
0.0431
|
RSD | 31/05/2023 |
0.9375
0.0024
|
0.9453
0.0043
|
SYP | 31/05/2023 |
0.0157
0.0000
|
0.0158
0.0000
|
SBD | 31/05/2023 |
11.9666
0.0135
|
12.7816
0.0394
|
SOS | 31/05/2023 |
0.1816
0.0002
|
0.1829
0.0005
|
SDG | 31/05/2023 |
0.1700
0.0002
|
0.1725
0.0005
|
SRD | 31/05/2023 |
2.7429
0.0031
|
2.8071
-0.0008
|
SLL | 31/05/2023 |
0.0045
0.0000
|
0.0046
0.0001
|
TJS | 31/05/2023 |
9.3997
0.0113
|
9.4677
0.0261
|
THB | 31/05/2023 |
2.9394
-0.0043
|
2.9868
0.0067
|
TWD | 31/05/2023 |
3.3560
0.0234
|
3.3822
0.0274
|
TZS | 31/05/2023 |
0.0440
0.0000
|
0.0447
0.0000
|
TOP | 31/05/2023 |
41.9368
0.0780
|
44.7716
0.1509
|
TTD | 31/05/2023 |
15.3083
-0.0097
|
15.4190
0.0142
|
TND | 31/05/2023 |
32.8904
-0.0898
|
33.2455
-0.0394
|
TMT | 31/05/2023 |
29.3856
0.0331
|
29.5982
0.0793
|
TRY | 31/05/2023 |
4.9985
-0.0794
|
5.1470
-0.0299
|
UGX | 31/05/2023 |
0.0273
-0.0003
|
0.0275
-0.0002
|
UZS | 31/05/2023 |
0.0090
0.0000
|
0.0091
0.0000
|
UYU | 31/05/2023 |
2.6481
0.0071
|
2.6673
0.0113
|
FJD | 31/05/2023 |
44.6040
0.1118
|
46.1666
0.1855
|
PHP | 31/05/2023 |
1.8214
-0.0141
|
1.8352
-0.0115
|
FKP | 31/05/2023 |
126.4364
0.2963
|
128.6319
0.8702
|
HRK | 31/05/2023 |
14.5290
-0.0231
|
14.7411
0.0231
|
CLP | 31/05/2023 |
0.1278
0.0005
|
0.1288
0.0007
|
LKR | 31/05/2023 |
0.3465
0.0047
|
0.3509
0.0036
|
ERN | 31/05/2023 |
6.8390
0.0077
|
6.8885
0.0185
|
ETB | 31/05/2023 |
1.8711
0.0021
|
1.9035
0.0051
|
ZAR | 31/05/2023 |
5.1616
-0.0040
|
5.2622
-0.0142
|
SSP | 31/05/2023 |
0.1051
-0.0006
|
0.1091
-0.0004
|
JMD | 31/05/2023 |
0.6749
0.0052
|
0.6798
0.0063
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...