Курс валют Visa к ботсванской пуле
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/04/2021 |
10.8225
0.0234
|
10.8578
0.0353
|
EUR | 17/04/2021 |
12.9318
0.0225
|
13.0260
0.0434
|
RUB | 17/04/2021 |
0.1422
0.0031
|
0.1442
0.0019
|
GBP | 17/04/2021 |
14.8431
-0.0165
|
15.0412
0.0943
|
CHF | 17/04/2021 |
11.7152
0.0379
|
11.8302
0.0730
|
PLN | 17/04/2021 |
2.8354
0.0057
|
2.8698
0.0175
|
JPY | 17/04/2021 |
0.0993
0.0003
|
0.1000
0.0003
|
UAH | 17/04/2021 |
0.3864
0.0008
|
0.3881
0.0008
|
CAD | 17/04/2021 |
8.6153
0.0186
|
8.6932
0.0157
|
AUD | 17/04/2021 |
8.3572
0.0386
|
8.4278
0.0252
|
GEL | 17/04/2021 |
3.1397
0.0095
|
3.1776
0.0038
|
MDL | 17/04/2021 |
0.6077
-0.0014
|
0.6097
-0.0007
|
CNY | 17/04/2021 |
1.6581
0.0052
|
1.6644
0.0070
|
DKK | 17/04/2021 |
1.7388
0.0029
|
1.7515
0.0059
|
NOK | 17/04/2021 |
1.2840
-0.0003
|
1.3000
0.0043
|
SEK | 17/04/2021 |
1.2731
-0.0004
|
1.2904
0.0055
|
BYN | 17/04/2021 |
4.1571
0.0120
|
4.1872
0.0266
|
CZK | 17/04/2021 |
0.4980
0.0016
|
0.5033
0.0014
|
ISK | 17/04/2021 |
0.0854
0.0003
|
0.0857
0.0004
|
SKK | 17/04/2021 |
0.4293
0.0007
|
0.4324
0.0014
|
ILS | 17/04/2021 |
3.2921
0.0114
|
3.3167
0.0131
|
KZT | 17/04/2021 |
0.0251
0.0002
|
0.0252
0.0002
|
HUF | 17/04/2021 |
0.0359
0.0000
|
0.0360
0.0000
|
LVL | 17/04/2021 |
18.4003
0.0321
|
18.5344
0.0617
|
LTL | 17/04/2021 |
3.7453
0.0065
|
3.7726
0.0126
|
SGD | 17/04/2021 |
8.0958
0.0241
|
8.1472
0.0307
|
AZN | 17/04/2021 |
6.3475
0.0137
|
6.4133
0.0208
|
ALL | 17/04/2021 |
0.1049
0.0004
|
0.1059
0.0006
|
DZD | 17/04/2021 |
0.0817
0.0002
|
0.0820
0.0003
|
XCD | 17/04/2021 |
4.0260
0.0087
|
4.0391
0.0131
|
AOA | 17/04/2021 |
0.0168
-0.0001
|
0.0168
-0.0001
|
ARS | 17/04/2021 |
0.1168
0.0002
|
0.1172
0.0003
|
AMD | 17/04/2021 |
0.0207
0.0001
|
0.0208
0.0000
|
AWG | 17/04/2021 |
6.0461
0.0131
|
6.0658
0.0197
|
AFN | 17/04/2021 |
0.1399
0.0003
|
0.1403
0.0005
|
BSD | 17/04/2021 |
10.8225
0.0234
|
10.8578
0.0353
|
BDT | 17/04/2021 |
0.1271
-0.0001
|
0.1288
0.0009
|
BBD | 17/04/2021 |
5.4385
0.0117
|
5.4562
0.0177
|
BHD | 17/04/2021 |
28.7069
0.0620
|
28.8004
0.0935
|
BZD | 17/04/2021 |
5.4590
0.0118
|
5.4768
0.0178
|
BMD | 17/04/2021 |
10.8225
0.0234
|
10.8578
0.0353
|
XOF | 17/04/2021 |
0.0197
0.0000
|
0.0199
0.0001
|
BGN | 17/04/2021 |
6.6119
0.0115
|
6.6601
0.0222
|
BOB | 17/04/2021 |
1.5550
0.0034
|
1.5828
0.0051
|
BAM | 17/04/2021 |
6.6119
0.0115
|
6.6601
0.0222
|
BRL | 17/04/2021 |
1.9057
-0.0019
|
1.9512
0.0166
|
BND | 17/04/2021 |
8.0958
0.0241
|
8.1472
0.0307
|
BIF | 17/04/2021 |
5.5614
0.0120
|
0.0056
0.0000
|
VUV | 17/04/2021 |
0.0972
0.0004
|
0.1030
0.0006
|
BTN | 17/04/2021 |
0.1446
0.0013
|
0.1462
0.0013
|
VND | 17/04/2021 |
0.4691
0.0011
|
0.0005
0.0000
|
XAF | 17/04/2021 |
0.0197
0.0000
|
0.0199
0.0001
|
HTG | 17/04/2021 |
0.1317
0.0003
|
0.1322
0.0004
|
GYD | 17/04/2021 |
0.0516
0.0001
|
0.0518
0.0002
|
GMD | 17/04/2021 |
0.2261
0.0004
|
0.2269
0.0007
|
GHS | 17/04/2021 |
1.8822
0.0008
|
1.8883
0.0029
|
GTQ | 17/04/2021 |
1.4010
0.0030
|
1.4083
0.0046
|
GNF | 17/04/2021 |
1.0904
0.0036
|
0.0011
0.0000
|
GIP | 17/04/2021 |
14.8431
-0.0165
|
15.0412
0.0943
|
HNL | 17/04/2021 |
0.4523
0.0006
|
0.4537
0.0011
|
HKD | 17/04/2021 |
1.3921
0.0020
|
1.3981
0.0042
|
DJF | 17/04/2021 |
0.0610
0.0001
|
0.0612
0.0002
|
DOP | 17/04/2021 |
0.1895
0.0004
|
0.1909
0.0006
|
EGP | 17/04/2021 |
0.6875
0.0015
|
0.6956
0.0023
|
ZWL | 17/04/2021 |
0.1262
0.0003
|
0.1305
0.0004
|
MAD | 17/04/2021 |
1.2138
0.0029
|
1.2177
0.0042
|
INR | 17/04/2021 |
0.1446
0.0013
|
0.1462
0.0013
|
IDR | 17/04/2021 |
0.7403
0.0020
|
0.0007
0.0000
|
JOD | 17/04/2021 |
15.2430
0.0329
|
15.3358
0.0498
|
IQD | 17/04/2021 |
7.4127
0.0160
|
0.0074
0.0000
|
IRR | 17/04/2021 |
0.2577
0.0006
|
0.0003
0.0000
|
YER | 17/04/2021 |
0.0432
0.0001
|
0.0434
0.0001
|
CVE | 17/04/2021 |
0.1173
0.0002
|
0.1181
0.0004
|
KYD | 17/04/2021 |
12.9870
0.0281
|
13.0293
0.0423
|
KHR | 17/04/2021 |
2.6729
0.0058
|
0.0027
0.0000
|
QAR | 17/04/2021 |
2.9732
0.0064
|
2.9829
0.0097
|
KES | 17/04/2021 |
0.1006
-0.0002
|
0.1011
-0.0001
|
KGS | 17/04/2021 |
0.1276
0.0002
|
0.1280
0.0004
|
COP | 17/04/2021 |
2.9896
0.0431
|
0.0030
0.0000
|
KMF | 17/04/2021 |
0.0263
0.0000
|
0.0265
0.0001
|
CDF | 17/04/2021 |
5.4113
0.0117
|
0.0056
0.0000
|
KRW | 17/04/2021 |
9.7325
0.0210
|
0.0098
0.0000
|
CRC | 17/04/2021 |
0.0176
0.0000
|
0.0178
0.0001
|
KWD | 17/04/2021 |
35.8646
0.0822
|
36.0531
0.1218
|
ANG | 17/04/2021 |
6.0461
0.0131
|
6.0658
0.0197
|
LAK | 17/04/2021 |
1.1452
0.0010
|
0.0012
0.0000
|
LSL | 17/04/2021 |
0.7538
0.0064
|
0.7679
0.0028
|
LRD | 17/04/2021 |
0.0630
0.0002
|
0.0632
0.0002
|
LBP | 17/04/2021 |
7.2102
0.0156
|
0.0072
0.0000
|
LYD | 17/04/2021 |
2.4108
0.0052
|
2.4187
0.0079
|
MUR | 17/04/2021 |
0.2651
0.0005
|
0.2672
0.0003
|
MRO | 17/04/2021 |
0.0303
-0.0001
|
0.0304
0.0000
|
MGA | 17/04/2021 |
2.8883
0.0322
|
0.0029
0.0000
|
MOP | 17/04/2021 |
1.3510
0.0024
|
1.3580
0.0039
|
MKD | 17/04/2021 |
0.2105
0.0007
|
0.2112
0.0009
|
MWK | 17/04/2021 |
0.0139
0.0000
|
0.0139
0.0000
|
MYR | 17/04/2021 |
2.6154
0.0041
|
2.6341
0.0073
|
MVR | 17/04/2021 |
0.6982
0.0015
|
0.7041
0.0023
|
MXN | 17/04/2021 |
0.5434
0.0015
|
0.5464
0.0025
|
MZN | 17/04/2021 |
0.1968
0.0004
|
0.1974
0.0006
|
MNT | 17/04/2021 |
3.8378
0.0083
|
0.0039
0.0000
|
MMK | 17/04/2021 |
7.4638
0.0161
|
0.0075
0.0000
|
NAD | 17/04/2021 |
0.7538
0.0064
|
0.7679
0.0028
|
NPR | 17/04/2021 |
0.0904
0.0008
|
0.0914
0.0008
|
NGN | 17/04/2021 |
0.0264
0.0000
|
0.0265
0.0000
|
NIO | 17/04/2021 |
0.3090
0.0007
|
0.3100
0.0010
|
NZD | 17/04/2021 |
7.7165
0.0145
|
7.7980
0.0242
|
XPF | 17/04/2021 |
0.1084
0.0002
|
0.1092
0.0004
|
AED | 17/04/2021 |
2.9461
0.0064
|
2.9563
0.0096
|
OMR | 17/04/2021 |
28.1046
0.0600
|
28.2078
0.0916
|
PKR | 17/04/2021 |
0.0707
0.0002
|
0.0712
0.0002
|
PAB | 17/04/2021 |
10.8225
0.0234
|
10.8578
0.0353
|
PGK | 17/04/2021 |
3.0032
0.0065
|
3.0945
0.0100
|
PYG | 17/04/2021 |
1.6939
0.0183
|
0.0017
0.0000
|
PEN | 17/04/2021 |
2.9753
-0.0068
|
2.9864
-0.0035
|
RWF | 17/04/2021 |
0.0110
0.0000
|
0.0112
0.0000
|
RON | 17/04/2021 |
2.6303
0.0108
|
2.6424
0.0139
|
SVC | 17/04/2021 |
1.2369
0.0027
|
1.2409
0.0040
|
WST | 17/04/2021 |
4.1916
0.0188
|
4.4251
0.0057
|
STD | 17/04/2021 |
0.5297
0.0016
|
0.0005
0.0000
|
SAR | 17/04/2021 |
2.8850
0.0062
|
2.8953
0.0094
|
SZL | 17/04/2021 |
0.7538
0.0064
|
0.7679
0.0028
|
SHP | 17/04/2021 |
14.8431
-0.0165
|
15.0412
0.0943
|
SCR | 17/04/2021 |
0.7039
0.0050
|
0.7062
0.0058
|
RSD | 17/04/2021 |
0.1102
0.0003
|
0.1108
0.0004
|
SYP | 17/04/2021 |
4.3083
0.0093
|
0.0043
0.0000
|
SBD | 17/04/2021 |
1.3279
0.0039
|
1.4055
0.0084
|
SOS | 17/04/2021 |
0.0188
0.0000
|
0.0189
0.0001
|
SDG | 17/04/2021 |
0.0285
0.0001
|
0.0286
0.0001
|
SRD | 17/04/2021 |
0.7573
0.0016
|
0.7746
0.0025
|
SLL | 17/04/2021 |
1.0489
0.0023
|
0.0011
0.0000
|
TJS | 17/04/2021 |
0.9561
0.0021
|
0.9592
0.0031
|
THB | 17/04/2021 |
0.3451
0.0010
|
0.3489
0.0010
|
TWD | 17/04/2021 |
0.3818
0.0007
|
0.3831
0.0011
|
TZS | 17/04/2021 |
4.6871
0.0101
|
0.0047
0.0000
|
TOP | 17/04/2021 |
4.6461
0.0176
|
4.9463
0.0161
|
TTD | 17/04/2021 |
1.6156
0.0011
|
1.6208
0.0028
|
TND | 17/04/2021 |
3.9269
0.0085
|
3.9540
0.0128
|
TMT | 17/04/2021 |
3.1001
0.0067
|
3.1102
0.0101
|
TRY | 17/04/2021 |
1.3310
0.0076
|
1.3585
0.0033
|
UGX | 17/04/2021 |
2.9938
0.0065
|
0.0030
0.0000
|
UZS | 17/04/2021 |
1.0342
0.0020
|
0.0010
0.0000
|
UYU | 17/04/2021 |
0.2444
-0.0006
|
0.2452
-0.0003
|
FJD | 17/04/2021 |
5.2359
0.0243
|
5.4023
0.0278
|
PHP | 17/04/2021 |
0.2238
0.0009
|
0.2246
0.0012
|
FKP | 17/04/2021 |
14.8431
-0.0165
|
15.0412
0.0943
|
HRK | 17/04/2021 |
1.7121
0.0054
|
1.7194
0.0074
|
CLP | 17/04/2021 |
0.0154
0.0000
|
0.0155
0.0000
|
LKR | 17/04/2021 |
0.0559
0.0025
|
0.0567
0.0026
|
ERN | 17/04/2021 |
0.7215
0.0016
|
0.7239
0.0024
|
ETB | 17/04/2021 |
0.2665
0.0006
|
0.2700
0.0009
|
ZAR | 17/04/2021 |
0.7538
0.0064
|
0.7679
0.0028
|
SSP | 17/04/2021 |
0.0600
0.0001
|
0.0619
0.0002
|
JMD | 17/04/2021 |
0.0728
-0.0002
|
0.0730
-0.0001
|
Больше валют
Обновлено
Новости
Больше новостей