Курс валют Visa к ботсванской пуле
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
13.4409
-0.0362
|
13.5870
-0.0185
|
EUR | 20/05/2025 |
15.0094
0.0107
|
15.3397
0.0730
|
RUB | 20/05/2025 |
0.1659
-0.0005
|
0.1704
0.0010
|
GBP | 20/05/2025 |
17.7930
-0.0601
|
18.2160
0.0705
|
CHF | 20/05/2025 |
16.0010
-0.0355
|
16.3383
-0.0065
|
PLN | 20/05/2025 |
3.4990
-0.0153
|
3.6031
0.0038
|
JPY | 20/05/2025 |
0.0923
0.0001
|
0.0939
0.0000
|
UAH | 20/05/2025 |
0.3239
-0.0011
|
0.3274
-0.0007
|
CAD | 20/05/2025 |
9.6116
-0.0163
|
9.7642
-0.0014
|
AUD | 20/05/2025 |
8.5928
-0.0097
|
8.7880
0.0275
|
GEL | 20/05/2025 |
4.8558
-0.0131
|
5.0136
-0.0068
|
MDL | 20/05/2025 |
0.7768
-0.0022
|
0.7853
-0.0012
|
CNY | 20/05/2025 |
1.8633
-0.0067
|
1.8845
-0.0043
|
DKK | 20/05/2025 |
2.0110
0.0006
|
2.0559
0.0095
|
NOK | 20/05/2025 |
1.2864
-0.0014
|
1.3214
0.0060
|
SEK | 20/05/2025 |
1.3723
0.0004
|
1.4068
0.0025
|
BYN | 20/05/2025 |
4.4635
-0.0089
|
4.5120
-0.0030
|
CZK | 20/05/2025 |
0.6013
-0.0005
|
0.6162
0.0032
|
ISK | 20/05/2025 |
0.1035
0.0006
|
0.1047
0.0007
|
SKK | 20/05/2025 |
0.4982
0.0004
|
0.5092
0.0024
|
ILS | 20/05/2025 |
3.7743
-0.0056
|
3.8578
0.0145
|
KZT | 20/05/2025 |
0.0263
-0.0002
|
0.0266
-0.0001
|
HUF | 20/05/2025 |
0.0372
0.0000
|
0.0381
0.0002
|
LVL | 20/05/2025 |
21.3565
0.0153
|
21.8264
0.1039
|
LTL | 20/05/2025 |
4.3470
0.0031
|
4.4427
0.0212
|
SGD | 20/05/2025 |
10.3352
-0.0207
|
10.5081
-0.0078
|
AZN | 20/05/2025 |
7.8832
-0.0212
|
8.0159
-0.0109
|
ALL | 20/05/2025 |
0.1535
0.0007
|
0.1562
0.0011
|
DZD | 20/05/2025 |
0.1012
0.0000
|
0.1023
0.0001
|
XCD | 20/05/2025 |
5.0000
-0.0135
|
5.0543
-0.0069
|
AOA | 20/05/2025 |
0.0147
0.0000
|
0.0149
0.0000
|
ARS | 20/05/2025 |
0.0119
0.0001
|
0.0126
0.0000
|
AMD | 20/05/2025 |
0.0347
0.0002
|
0.0353
-0.0001
|
AWG | 20/05/2025 |
7.5089
-0.0202
|
7.5905
-0.0103
|
AFN | 20/05/2025 |
0.1924
0.0002
|
0.1945
0.0004
|
BSD | 20/05/2025 |
13.4409
-0.0362
|
13.5870
-0.0185
|
BDT | 20/05/2025 |
0.1102
-0.0003
|
0.1123
-0.0002
|
BBD | 20/05/2025 |
6.7542
-0.0182
|
6.8276
-0.0093
|
BHD | 20/05/2025 |
35.6521
-0.1835
|
36.0397
-0.1372
|
BZD | 20/05/2025 |
6.7204
-0.0181
|
6.7935
-0.0092
|
BMD | 20/05/2025 |
13.4409
-0.0362
|
13.5870
-0.0185
|
XOF | 20/05/2025 |
0.0229
0.0000
|
0.0234
0.0001
|
BGN | 20/05/2025 |
7.6742
0.0055
|
7.8430
0.0373
|
BOB | 20/05/2025 |
1.9312
-0.0052
|
1.9806
-0.0027
|
BAM | 20/05/2025 |
7.6742
0.0055
|
7.8430
0.0373
|
BRL | 20/05/2025 |
2.3615
0.0032
|
2.4130
0.0094
|
BND | 20/05/2025 |
10.3352
-0.0207
|
10.5081
-0.0078
|
BIF | 20/05/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
VUV | 20/05/2025 |
0.1071
-0.0005
|
0.1149
-0.0002
|
BTN | 20/05/2025 |
0.1569
-0.0003
|
0.1593
-0.0004
|
VEF | 20/05/2025 |
0.1418
-0.0004
|
0.1437
-0.0002
|
VND | 20/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 20/05/2025 |
0.0229
0.0000
|
0.0234
0.0001
|
HTG | 20/05/2025 |
0.1025
-0.0003
|
0.1037
-0.0002
|
GYD | 20/05/2025 |
0.0641
-0.0002
|
0.0648
-0.0001
|
GMD | 20/05/2025 |
0.1880
-0.0012
|
0.1900
-0.0009
|
GHS | 20/05/2025 |
1.0883
0.0015
|
1.1091
0.0030
|
GTQ | 20/05/2025 |
1.7483
-0.0047
|
1.7726
-0.0017
|
GNF | 20/05/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 20/05/2025 |
17.7930
-0.0601
|
18.2160
0.0705
|
HNL | 20/05/2025 |
0.5199
-0.0017
|
0.5255
-0.0010
|
HKD | 20/05/2025 |
1.7183
-0.0061
|
1.7392
-0.0042
|
DJF | 20/05/2025 |
0.0757
-0.0002
|
0.0765
-0.0001
|
DOP | 20/05/2025 |
0.2263
-0.0020
|
0.2312
-0.0006
|
EGP | 20/05/2025 |
0.2682
-0.0002
|
0.2718
0.0001
|
ZWL | 20/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 20/05/2025 |
1.4557
0.0018
|
1.4715
0.0038
|
INR | 20/05/2025 |
0.1569
-0.0003
|
0.1593
-0.0004
|
IDR | 16/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
JOD | 20/05/2025 |
18.9308
-0.0510
|
19.1906
-0.0261
|
IQD | 20/05/2025 |
0.0103
0.0000
|
0.0104
0.0000
|
IRR | 20/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 20/05/2025 |
0.0537
-0.0001
|
0.0543
-0.0001
|
CVE | 20/05/2025 |
0.1361
0.0001
|
0.1391
0.0007
|
KYD | 20/05/2025 |
16.1290
-0.0435
|
16.3043
-0.0222
|
KHR | 20/05/2025 |
0.0033
0.0000
|
0.0034
0.0000
|
QAR | 20/05/2025 |
3.6925
-0.0100
|
3.7327
-0.0051
|
KES | 20/05/2025 |
0.1038
-0.0002
|
0.1054
-0.0001
|
KGS | 20/05/2025 |
0.1537
-0.0004
|
0.1554
-0.0002
|
COP | 20/05/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
KMF | 20/05/2025 |
0.0305
0.0000
|
0.0312
0.0001
|
CDF | 20/05/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
KRW | 20/05/2025 |
0.0097
0.0000
|
0.0098
0.0000
|
CRC | 20/05/2025 |
0.0265
-0.0001
|
0.0272
0.0000
|
KWD | 20/05/2025 |
43.7030
-0.1050
|
44.2500
-0.0472
|
LAK | 20/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 20/05/2025 |
0.7421
-0.0006
|
0.7557
-0.0008
|
LRD | 20/05/2025 |
0.0679
-0.0002
|
0.0686
-0.0001
|
LBP | 20/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 20/05/2025 |
2.4531
0.0042
|
2.4798
0.0076
|
MUR | 20/05/2025 |
0.2903
-0.0008
|
0.2974
-0.0006
|
MRO | 20/05/2025 |
0.0340
-0.0002
|
0.0343
-0.0002
|
MGA | 20/05/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
MOP | 20/05/2025 |
1.6668
-0.0058
|
1.6883
-0.0038
|
MKD | 20/05/2025 |
0.2457
0.0008
|
0.2483
0.0011
|
MWK | 20/05/2025 |
0.0077
0.0000
|
0.0079
0.0000
|
MYR | 20/05/2025 |
3.1128
-0.0214
|
3.1708
-0.0214
|
MVR | 20/05/2025 |
0.8672
-0.0023
|
0.8811
-0.0012
|
MXN | 20/05/2025 |
0.6938
0.0032
|
0.7042
0.0039
|
MZN | 20/05/2025 |
0.2124
-0.0006
|
0.2147
-0.0003
|
MNT | 20/05/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
MMK | 20/05/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
NAD | 20/05/2025 |
0.7421
-0.0006
|
0.7557
-0.0008
|
NPR | 20/05/2025 |
0.0981
-0.0002
|
0.0995
-0.0002
|
NGN | 20/05/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
NIO | 20/05/2025 |
0.3670
-0.0010
|
0.3710
-0.0005
|
NZD | 20/05/2025 |
7.8898
-0.0064
|
8.0638
0.0081
|
XPF | 20/05/2025 |
0.1258
0.0001
|
0.1285
0.0006
|
AED | 20/05/2025 |
3.6588
-0.0099
|
3.7002
-0.0049
|
OMR | 20/05/2025 |
34.9023
-0.1004
|
35.3045
-0.0453
|
PKR | 20/05/2025 |
0.0477
-0.0001
|
0.0483
-0.0001
|
PAB | 20/05/2025 |
13.4409
-0.0362
|
13.5870
-0.0185
|
PGK | 20/05/2025 |
3.1841
-0.0086
|
3.3207
-0.0045
|
PYG | 20/05/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
PEN | 20/05/2025 |
3.6474
-0.0004
|
3.6881
0.0051
|
RWF | 20/05/2025 |
0.0094
0.0000
|
0.0097
0.0000
|
RON | 20/05/2025 |
2.9408
0.0054
|
3.0468
0.0548
|
SVC | 20/05/2025 |
1.5361
-0.0041
|
1.5528
-0.0021
|
WST | 20/05/2025 |
4.7016
-0.0133
|
5.0177
-0.0075
|
STD | 20/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
SAR | 20/05/2025 |
3.5823
-0.0098
|
3.6235
-0.0049
|
SZL | 20/05/2025 |
0.7421
-0.0006
|
0.7557
-0.0008
|
SHP | 20/05/2025 |
17.7930
-0.0601
|
18.2160
0.0705
|
SCR | 20/05/2025 |
0.9337
0.0007
|
0.9439
0.0020
|
RSD | 20/05/2025 |
0.1288
0.0008
|
0.1303
0.0008
|
SYP | 20/05/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
SBD | 20/05/2025 |
1.5685
-0.0042
|
1.6875
-0.0023
|
SOS | 20/05/2025 |
0.0237
-0.0001
|
0.0239
0.0000
|
SDG | 20/05/2025 |
0.0223
-0.0001
|
0.0227
0.0000
|
SRD | 20/05/2025 |
0.3660
-0.0017
|
0.3756
0.0030
|
SLL | 20/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TJS | 20/05/2025 |
1.3017
0.0028
|
1.3158
0.0045
|
THB | 20/05/2025 |
0.4035
0.0010
|
0.4116
-0.0003
|
TWD | 20/05/2025 |
0.4460
0.0001
|
0.4513
0.0007
|
TZS | 20/05/2025 |
0.0049
0.0000
|
0.0051
0.0000
|
TOP | 20/05/2025 |
5.4819
-0.0148
|
5.8064
-0.0079
|
TTD | 20/05/2025 |
1.9974
-0.0089
|
2.0192
-0.0063
|
TND | 20/05/2025 |
4.4669
-0.0016
|
4.5305
0.0029
|
TMT | 20/05/2025 |
3.8501
-0.0104
|
3.8920
-0.0053
|
TRY | 20/05/2025 |
0.3454
-0.0010
|
0.3532
0.0013
|
UGX | 20/05/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
UZS | 20/05/2025 |
0.0010
0.0000
|
0.0011
0.0000
|
UYU | 20/05/2025 |
0.3228
0.0010
|
0.3263
0.0015
|
FJD | 20/05/2025 |
5.7742
-0.0129
|
6.0000
-0.0054
|
PHP | 20/05/2025 |
0.2412
-0.0001
|
0.2440
0.0003
|
FKP | 20/05/2025 |
17.7930
-0.0601
|
18.2160
0.0705
|
HRK | 20/05/2025 |
1.9921
0.0014
|
2.0359
0.0097
|
CLP | 20/05/2025 |
0.0144
0.0001
|
0.0145
0.0001
|
LKR | 20/05/2025 |
0.0449
-0.0002
|
0.0454
-0.0001
|
ERN | 20/05/2025 |
0.8961
-0.0024
|
0.9058
-0.0012
|
ETB | 20/05/2025 |
0.1009
-0.0007
|
0.1020
-0.0010
|
ZAR | 20/05/2025 |
0.7421
-0.0006
|
0.7557
-0.0008
|
SSP | 20/05/2025 |
0.0029
0.0000
|
0.0031
0.0000
|
JMD | 20/05/2025 |
0.0850
-0.0008
|
0.0859
-0.0007
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...