Курс валют Visa к ботсванской пуле
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 21/03/2025 |
13.5685
0.0367
|
13.6986
0.0187
|
EUR | 21/03/2025 |
14.6730
-0.0226
|
14.9575
-0.0219
|
RUB | 21/03/2025 |
0.1584
-0.0025
|
0.1639
-0.0028
|
GBP | 21/03/2025 |
17.5482
0.0218
|
17.8342
0.0299
|
CHF | 21/03/2025 |
15.3404
-0.0140
|
15.6502
0.0339
|
PLN | 21/03/2025 |
3.4909
-0.0090
|
3.5811
-0.0059
|
JPY | 21/03/2025 |
0.0911
0.0010
|
0.0925
0.0004
|
UAH | 21/03/2025 |
0.3264
0.0008
|
0.3295
0.0004
|
CAD | 21/03/2025 |
9.4200
-0.0085
|
9.5721
0.0011
|
AUD | 21/03/2025 |
8.5061
-0.0446
|
8.7205
0.0065
|
GEL | 21/03/2025 |
4.8424
0.0183
|
4.9958
0.0123
|
MDL | 21/03/2025 |
0.7580
-0.0009
|
0.7653
-0.0019
|
CNY | 21/03/2025 |
1.8744
0.0043
|
1.8933
0.0018
|
DKK | 21/03/2025 |
1.9671
-0.0029
|
2.0050
-0.0044
|
NOK | 21/03/2025 |
1.2714
-0.0001
|
1.2996
-0.0018
|
SEK | 21/03/2025 |
1.3278
-0.0044
|
1.3600
-0.0042
|
BYN | 21/03/2025 |
4.3411
-0.0532
|
4.3827
-0.0597
|
CZK | 21/03/2025 |
0.5857
-0.0011
|
0.5989
-0.0002
|
ISK | 21/03/2025 |
0.1019
0.0005
|
0.1031
0.0004
|
SKK | 21/03/2025 |
0.4871
-0.0008
|
0.4965
-0.0007
|
ILS | 21/03/2025 |
3.6809
-0.0004
|
3.7572
-0.0008
|
KZT | 21/03/2025 |
0.0270
0.0001
|
0.0272
0.0001
|
HUF | 21/03/2025 |
0.0367
0.0000
|
0.0376
-0.0001
|
LVL | 21/03/2025 |
20.8778
-0.0320
|
21.2826
-0.0312
|
LTL | 21/03/2025 |
4.2496
-0.0065
|
4.3320
-0.0064
|
SGD | 21/03/2025 |
10.1401
0.0032
|
10.3121
0.0226
|
AZN | 21/03/2025 |
7.9581
0.0215
|
8.0818
0.0111
|
ALL | 21/03/2025 |
0.1480
0.0003
|
0.1508
0.0001
|
DZD | 21/03/2025 |
0.1015
0.0000
|
0.1025
-0.0001
|
XCD | 21/03/2025 |
5.0475
0.0137
|
5.0959
0.0070
|
AOA | 21/03/2025 |
0.0149
0.0000
|
0.0150
0.0000
|
ARS | 21/03/2025 |
0.0113
0.0001
|
0.0128
0.0000
|
AMD | 21/03/2025 |
0.0344
0.0000
|
0.0351
0.0001
|
AWG | 21/03/2025 |
7.5802
0.0205
|
7.6529
0.0105
|
AFN | 21/03/2025 |
0.1924
0.0019
|
0.1942
0.0016
|
BSD | 21/03/2025 |
13.5685
0.0367
|
13.6986
0.0187
|
BDT | 21/03/2025 |
0.1112
0.0003
|
0.1132
0.0002
|
BBD | 21/03/2025 |
6.8184
0.0185
|
6.8837
0.0094
|
BHD | 21/03/2025 |
36.0787
0.1854
|
36.4247
0.1385
|
BZD | 21/03/2025 |
6.7843
0.0184
|
6.8493
0.0094
|
BMD | 21/03/2025 |
13.5685
0.0367
|
13.6986
0.0187
|
XOF | 21/03/2025 |
0.0224
0.0000
|
0.0228
0.0000
|
BGN | 21/03/2025 |
7.5022
-0.0115
|
7.6477
-0.0112
|
BOB | 21/03/2025 |
1.9495
0.0053
|
1.9969
0.0027
|
BAM | 21/03/2025 |
7.5022
-0.0115
|
7.6477
-0.0112
|
BRL | 21/03/2025 |
2.3879
0.0111
|
2.4267
-0.0024
|
BND | 21/03/2025 |
10.1401
0.0032
|
10.3121
0.0226
|
BIF | 21/03/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
VUV | 21/03/2025 |
0.1075
0.0001
|
0.1150
0.0000
|
BTN | 21/03/2025 |
0.1570
0.0009
|
0.1590
0.0007
|
VEF | 21/03/2025 |
0.2000
-0.0001
|
0.2024
-0.0004
|
VND | 21/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 21/03/2025 |
0.0224
0.0000
|
0.0228
0.0000
|
HTG | 21/03/2025 |
0.1030
0.0003
|
0.1039
0.0001
|
GYD | 21/03/2025 |
0.0649
0.0002
|
0.0655
0.0001
|
GMD | 21/03/2025 |
0.1923
0.0008
|
0.1941
0.0005
|
GHS | 21/03/2025 |
0.8726
0.0024
|
0.8866
0.0012
|
GTQ | 21/03/2025 |
1.7587
0.0048
|
1.7802
0.0024
|
GNF | 21/03/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 21/03/2025 |
17.5482
0.0218
|
17.8342
0.0299
|
HNL | 21/03/2025 |
0.5307
0.0014
|
0.5358
0.0007
|
HKD | 21/03/2025 |
1.7455
0.0045
|
1.7632
0.0022
|
DJF | 21/03/2025 |
0.0764
0.0002
|
0.0771
0.0001
|
DOP | 21/03/2025 |
0.2143
0.0004
|
0.2179
0.0001
|
EGP | 21/03/2025 |
0.2680
0.0011
|
0.2713
0.0008
|
ZWL | 21/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 21/03/2025 |
1.4068
0.0004
|
1.4203
-0.0015
|
INR | 21/03/2025 |
0.1570
0.0009
|
0.1590
0.0007
|
JOD | 21/03/2025 |
19.1106
0.0517
|
19.3483
0.0265
|
IQD | 21/03/2025 |
0.0104
0.0000
|
0.0105
0.0000
|
IRR | 21/03/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 21/03/2025 |
0.0542
0.0001
|
0.0548
0.0001
|
CVE | 21/03/2025 |
0.1331
-0.0002
|
0.1356
-0.0002
|
KYD | 21/03/2025 |
16.2822
0.0441
|
16.4384
0.0225
|
KHR | 21/03/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
QAR | 21/03/2025 |
3.7276
0.0101
|
3.7634
0.0051
|
KES | 21/03/2025 |
0.1047
0.0003
|
0.1060
0.0001
|
KGS | 21/03/2025 |
0.1559
0.0004
|
0.1574
0.0002
|
COP | 21/03/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
KMF | 21/03/2025 |
0.0298
0.0000
|
0.0304
-0.0001
|
CDF | 21/03/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
KRW | 21/03/2025 |
0.0093
0.0000
|
0.0094
0.0000
|
CRC | 21/03/2025 |
0.0270
0.0001
|
0.0276
0.0000
|
KWD | 21/03/2025 |
43.9936
0.1262
|
44.5021
0.0681
|
ANG | 21/03/2025 |
7.5802
0.0205
|
7.6529
0.0105
|
LAK | 21/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 21/03/2025 |
0.7428
0.0033
|
0.7583
0.0000
|
LRD | 21/03/2025 |
0.0685
0.0002
|
0.0692
0.0001
|
LBP | 21/03/2025 |
0.0001
0.0000
|
0.0002
0.0000
|
LYD | 21/03/2025 |
2.8267
0.0073
|
2.8538
0.0035
|
MUR | 21/03/2025 |
0.2990
0.0004
|
0.3023
-0.0019
|
MRO | 21/03/2025 |
0.0342
0.0001
|
0.0345
0.0000
|
MGA | 21/03/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
MOP | 21/03/2025 |
1.6931
0.0040
|
1.7129
0.0019
|
MKD | 21/03/2025 |
0.2382
-0.0008
|
0.2405
-0.0011
|
MWK | 21/03/2025 |
0.0077
0.0000
|
0.0080
0.0000
|
MYR | 21/03/2025 |
3.0574
0.0151
|
3.1027
0.0091
|
MVR | 21/03/2025 |
0.8754
0.0024
|
0.8884
0.0012
|
MXN | 21/03/2025 |
0.6739
-0.0008
|
0.6847
-0.0029
|
MZN | 21/03/2025 |
0.2145
0.0006
|
0.2165
0.0003
|
MNT | 21/03/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
MMK | 21/03/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
NAD | 21/03/2025 |
0.7428
0.0033
|
0.7583
0.0000
|
NPR | 21/03/2025 |
0.0981
0.0005
|
0.0993
0.0004
|
NGN | 21/03/2025 |
0.0088
0.0001
|
0.0089
0.0000
|
NIO | 21/03/2025 |
0.3705
0.0010
|
0.3740
0.0005
|
NZD | 21/03/2025 |
7.7612
-0.0507
|
7.9877
0.0191
|
XPF | 21/03/2025 |
0.1230
-0.0002
|
0.1253
-0.0002
|
AED | 21/03/2025 |
3.6935
0.0100
|
3.7306
0.0050
|
OMR | 21/03/2025 |
35.2338
0.0954
|
35.6040
0.0561
|
PKR | 21/03/2025 |
0.0484
0.0000
|
0.0489
-0.0001
|
PAB | 21/03/2025 |
13.5685
0.0367
|
13.6986
0.0187
|
PGK | 21/03/2025 |
3.2469
0.0074
|
3.3808
0.0033
|
PYG | 21/03/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
PEN | 21/03/2025 |
3.7468
0.0062
|
3.7833
0.0006
|
RWF | 21/03/2025 |
0.0096
0.0000
|
0.0098
0.0000
|
RON | 21/03/2025 |
2.9465
-0.0047
|
3.0102
-0.0058
|
SVC | 21/03/2025 |
1.5507
0.0042
|
1.5656
0.0021
|
WST | 21/03/2025 |
4.7198
0.0094
|
5.0322
0.0035
|
STD | 21/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
SAR | 21/03/2025 |
3.6163
0.0096
|
3.6533
0.0048
|
SZL | 21/03/2025 |
0.7428
0.0033
|
0.7583
0.0000
|
SHP | 21/03/2025 |
17.5482
0.0218
|
17.8342
0.0299
|
SCR | 21/03/2025 |
0.9378
0.0082
|
0.9468
0.0070
|
RSD | 21/03/2025 |
0.1254
-0.0001
|
0.1269
-0.0002
|
SYP | 21/03/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
SBD | 21/03/2025 |
1.5658
0.0042
|
1.6836
0.0023
|
SOS | 21/03/2025 |
0.0239
0.0001
|
0.0241
0.0000
|
SDG | 21/03/2025 |
0.0225
0.0001
|
0.0229
0.0000
|
SRD | 21/03/2025 |
0.3644
0.0010
|
0.3759
0.0005
|
SLL | 21/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TJS | 21/03/2025 |
1.2416
0.0039
|
1.2535
0.0022
|
THB | 21/03/2025 |
0.4007
-0.0003
|
0.4085
0.0005
|
TWD | 21/03/2025 |
0.4108
0.0014
|
0.4151
0.0009
|
TZS | 21/03/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
TOP | 21/03/2025 |
5.5122
0.0095
|
5.8322
0.0025
|
TTD | 21/03/2025 |
2.0226
0.0093
|
2.0420
0.0067
|
TND | 21/03/2025 |
4.3897
0.0119
|
4.4476
0.0061
|
TMT | 21/03/2025 |
3.8867
0.0105
|
3.9240
0.0054
|
TRY | 21/03/2025 |
0.3552
0.0130
|
0.3667
0.0121
|
UGX | 21/03/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
UZS | 21/03/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 21/03/2025 |
0.3217
0.0013
|
0.3248
0.0009
|
FJD | 21/03/2025 |
5.7883
0.0116
|
6.0082
0.0041
|
PHP | 21/03/2025 |
0.2370
0.0005
|
0.2394
0.0001
|
FKP | 21/03/2025 |
17.5482
0.0218
|
17.8342
0.0299
|
HRK | 21/03/2025 |
1.9474
-0.0030
|
1.9852
-0.0029
|
CLP | 21/03/2025 |
0.0146
-0.0001
|
0.0148
-0.0001
|
LKR | 21/03/2025 |
0.0458
0.0001
|
0.0463
0.0000
|
ERN | 21/03/2025 |
0.9046
0.0024
|
0.9132
0.0012
|
ETB | 21/03/2025 |
0.1042
-0.0001
|
0.1061
-0.0005
|
ZAR | 21/03/2025 |
0.7428
0.0033
|
0.7583
0.0000
|
SSP | 21/03/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
JMD | 21/03/2025 |
0.0875
0.0007
|
0.0884
0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...