Курс валют Visa к ботсванской пуле
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 09/12/2023 |
13.6054
0.0369
|
13.6426
0.0371
|
EUR | 09/12/2023 |
14.5878
-0.0038
|
14.7381
0.0183
|
RUB | 09/12/2023 |
0.1468
0.0019
|
0.1506
0.0027
|
GBP | 09/12/2023 |
17.0068
-0.0095
|
17.2060
0.0427
|
CHF | 09/12/2023 |
15.4187
-0.0264
|
15.6111
0.0193
|
PLN | 09/12/2023 |
3.3639
-0.0004
|
3.4071
0.0088
|
JPY | 09/12/2023 |
0.0937
0.0009
|
0.0957
0.0004
|
UAH | 09/12/2023 |
0.3710
0.0012
|
0.3720
0.0012
|
CAD | 09/12/2023 |
9.9944
0.0337
|
10.0698
0.0518
|
AUD | 09/12/2023 |
8.9197
0.0690
|
9.0355
0.0259
|
GEL | 09/12/2023 |
5.0578
0.0193
|
5.1676
0.0199
|
MDL | 09/12/2023 |
0.7717
0.0019
|
0.7738
0.0019
|
CNY | 09/12/2023 |
1.9000
0.0044
|
1.9061
0.0045
|
DKK | 09/12/2023 |
1.9567
-0.0002
|
1.9765
0.0022
|
NOK | 09/12/2023 |
1.2408
0.0068
|
1.2593
0.0059
|
SEK | 09/12/2023 |
1.2931
0.0004
|
1.3164
0.0042
|
BYN | 09/12/2023 |
4.2444
0.0306
|
4.2560
0.0307
|
CZK | 09/12/2023 |
0.5978
-0.0012
|
0.6068
0.0011
|
ISK | 09/12/2023 |
0.0972
-0.0002
|
0.0977
-0.0002
|
SKK | 09/12/2023 |
0.4842
-0.0001
|
0.4892
0.0006
|
ILS | 09/12/2023 |
3.6590
0.0088
|
3.6961
0.0088
|
KZT | 09/12/2023 |
0.0296
0.0002
|
0.0298
0.0001
|
HUF | 09/12/2023 |
0.0382
0.0000
|
0.0387
0.0001
|
LVL | 09/12/2023 |
20.7565
-0.0055
|
20.9704
0.0261
|
LTL | 09/12/2023 |
4.2249
-0.0011
|
4.2684
0.0053
|
SGD | 09/12/2023 |
10.1299
0.0328
|
10.2145
0.0293
|
AZN | 09/12/2023 |
7.9797
0.0217
|
8.0487
0.0219
|
ALL | 09/12/2023 |
0.1432
0.0000
|
0.1448
-0.0001
|
DZD | 09/12/2023 |
0.1012
0.0003
|
0.1015
0.0003
|
XCD | 09/12/2023 |
5.0612
0.0137
|
5.0750
0.0138
|
AOA | 09/12/2023 |
0.0164
0.0000
|
0.0165
0.0000
|
ARS | 09/12/2023 |
0.0146
0.0000
|
0.0374
0.0001
|
AMD | 09/12/2023 |
0.0337
0.0001
|
0.0339
0.0001
|
AWG | 09/12/2023 |
7.6008
0.0206
|
7.6215
0.0207
|
AFN | 09/12/2023 |
0.1968
0.0005
|
0.1973
0.0005
|
BSD | 09/12/2023 |
13.6054
0.0369
|
13.6426
0.0371
|
BDT | 09/12/2023 |
0.1234
0.0003
|
0.1243
0.0003
|
BBD | 09/12/2023 |
6.8369
0.0186
|
6.8556
0.0187
|
BHD | 09/12/2023 |
36.0887
0.0979
|
36.1872
0.0985
|
BZD | 09/12/2023 |
6.8628
0.0186
|
6.8815
0.0187
|
BMD | 09/12/2023 |
13.6054
0.0369
|
13.6426
0.0371
|
XOF | 09/12/2023 |
0.0222
0.0000
|
0.0225
0.0000
|
BGN | 09/12/2023 |
7.4586
-0.0020
|
7.5354
0.0094
|
BOB | 09/12/2023 |
1.9548
0.0053
|
1.9887
0.0054
|
BAM | 09/12/2023 |
7.4586
-0.0020
|
7.5354
0.0094
|
BRL | 09/12/2023 |
2.7554
-0.0047
|
2.7888
-0.0003
|
BND | 09/12/2023 |
10.1299
0.0328
|
10.2145
0.0293
|
BIF | 09/12/2023 |
0.0048
0.0000
|
0.0048
0.0000
|
VUV | 09/12/2023 |
0.1094
0.0005
|
0.1164
0.0006
|
BTN | 09/12/2023 |
0.1630
0.0003
|
0.1637
0.0004
|
VEF | 09/12/2023 |
0.3819
0.0008
|
0.3839
0.0008
|
VND | 09/12/2023 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 09/12/2023 |
0.0222
0.0000
|
0.0225
0.0000
|
HTG | 09/12/2023 |
0.1024
0.0003
|
0.1027
0.0003
|
GYD | 09/12/2023 |
0.0650
0.0002
|
0.0652
0.0002
|
GMD | 09/12/2023 |
0.2182
0.0005
|
0.2188
0.0005
|
GHS | 09/12/2023 |
1.1263
0.0031
|
1.1416
0.0060
|
GTQ | 09/12/2023 |
1.7354
0.0047
|
1.7457
0.0048
|
GNF | 09/12/2023 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 09/12/2023 |
17.0068
-0.0095
|
17.2060
0.0427
|
HNL | 09/12/2023 |
0.5528
0.0015
|
0.5543
0.0015
|
HKD | 09/12/2023 |
1.7408
0.0047
|
1.7478
0.0051
|
DJF | 09/12/2023 |
0.0766
0.0002
|
0.0768
0.0002
|
DOP | 09/12/2023 |
0.2381
0.0010
|
0.2400
0.0006
|
EGP | 09/12/2023 |
0.4395
0.0012
|
0.4425
0.0012
|
ZWL | 09/12/2023 |
0.0022
0.0000
|
0.0025
0.0000
|
MAD | 09/12/2023 |
1.3431
-0.0010
|
1.3468
-0.0010
|
INR | 09/12/2023 |
0.1630
0.0003
|
0.1637
0.0004
|
IDR | 09/12/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 09/12/2023 |
19.1626
0.0520
|
19.2692
0.0524
|
IQD | 09/12/2023 |
0.0104
0.0000
|
0.0104
0.0000
|
IRR | 09/12/2023 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 09/12/2023 |
0.0543
0.0001
|
0.0546
0.0001
|
CVE | 09/12/2023 |
0.1323
0.0000
|
0.1337
0.0002
|
KYD | 09/12/2023 |
16.3265
0.0443
|
16.3711
0.0445
|
KHR | 09/12/2023 |
0.0033
0.0000
|
0.0033
0.0000
|
QAR | 09/12/2023 |
3.7378
0.0101
|
3.7480
0.0102
|
KES | 09/12/2023 |
0.0887
0.0003
|
0.0890
0.0003
|
KGS | 09/12/2023 |
0.1523
0.0004
|
0.1527
0.0004
|
COP | 09/12/2023 |
0.0034
0.0000
|
0.0034
0.0000
|
KMF | 09/12/2023 |
0.0296
0.0000
|
0.0300
0.0000
|
CDF | 09/12/2023 |
0.0050
0.0000
|
0.0052
0.0000
|
KRW | 09/12/2023 |
0.0104
0.0001
|
0.0105
0.0001
|
CRC | 09/12/2023 |
0.0256
0.0001
|
0.0259
0.0001
|
KWD | 09/12/2023 |
44.1105
0.0940
|
44.2452
0.0946
|
ANG | 09/12/2023 |
7.6008
0.0206
|
7.6215
0.0207
|
LAK | 09/12/2023 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 09/12/2023 |
0.7154
0.0015
|
0.7284
0.0016
|
LRD | 09/12/2023 |
0.0720
0.0002
|
0.0722
0.0002
|
LBP | 09/12/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 09/12/2023 |
2.8211
0.0077
|
2.8288
0.0077
|
MUR | 09/12/2023 |
0.3056
0.0011
|
0.3090
0.0029
|
MRO | 09/12/2023 |
0.0345
0.0002
|
0.0346
0.0002
|
MGA | 09/12/2023 |
0.0030
0.0000
|
0.0030
0.0000
|
MOP | 09/12/2023 |
1.6889
0.0046
|
1.6970
0.0046
|
MKD | 09/12/2023 |
0.2383
0.0006
|
0.2390
0.0007
|
MWK | 09/12/2023 |
0.0080
0.0000
|
0.0082
0.0000
|
MYR | 09/12/2023 |
2.9096
0.0116
|
2.9263
0.0102
|
MVR | 09/12/2023 |
0.8778
0.0024
|
0.8847
0.0024
|
MXN | 09/12/2023 |
0.7833
0.0044
|
0.7885
-0.0005
|
MZN | 09/12/2023 |
0.2150
0.0006
|
0.2156
0.0006
|
MNT | 09/12/2023 |
0.0040
0.0001
|
0.0040
0.0001
|
MMK | 09/12/2023 |
0.0065
0.0000
|
0.0065
0.0000
|
NAD | 09/12/2023 |
0.7154
0.0015
|
0.7284
0.0016
|
NPR | 09/12/2023 |
0.1019
0.0002
|
0.1023
0.0002
|
NGN | 09/12/2023 |
0.0172
0.0003
|
0.0172
0.0003
|
NIO | 09/12/2023 |
0.3717
0.0010
|
0.3727
0.0010
|
NZD | 09/12/2023 |
8.3021
0.0103
|
8.4284
-0.0016
|
XPF | 09/12/2023 |
0.1222
0.0000
|
0.1235
0.0002
|
AED | 09/12/2023 |
3.7041
0.0100
|
3.7158
0.0101
|
OMR | 09/12/2023 |
35.3324
0.0895
|
35.4426
0.0118
|
PKR | 09/12/2023 |
0.0479
0.0002
|
0.0481
0.0002
|
PAB | 09/12/2023 |
13.6054
0.0369
|
13.6426
0.0371
|
PGK | 09/12/2023 |
3.5510
0.0096
|
3.6630
0.0100
|
PYG | 09/12/2023 |
0.0018
0.0000
|
0.0019
0.0000
|
PEN | 09/12/2023 |
3.6222
0.0096
|
3.6614
0.0098
|
RWF | 09/12/2023 |
0.0108
0.0000
|
0.0110
0.0000
|
RON | 09/12/2023 |
2.9346
-0.0005
|
2.9678
0.0036
|
SVC | 09/12/2023 |
1.5549
0.0042
|
1.5592
0.0042
|
WST | 09/12/2023 |
4.8456
0.0193
|
5.1248
0.0201
|
STD | 09/12/2023 |
0.0006
0.0000
|
0.0006
0.0000
|
SAR | 09/12/2023 |
3.6272
0.0104
|
3.6376
0.0095
|
SZL | 09/12/2023 |
0.7154
0.0015
|
0.7284
0.0016
|
SHP | 09/12/2023 |
17.0068
-0.0095
|
17.2060
0.0427
|
SCR | 09/12/2023 |
0.9738
0.0026
|
0.9764
0.0027
|
RSD | 09/12/2023 |
0.1248
-0.0001
|
0.1253
-0.0001
|
SYP | 09/12/2023 |
0.0021
0.0000
|
0.0021
0.0000
|
SBD | 09/12/2023 |
1.5619
0.0042
|
1.6685
0.0045
|
SOS | 09/12/2023 |
0.0240
0.0001
|
0.0240
0.0001
|
SDG | 09/12/2023 |
0.0225
0.0001
|
0.0228
0.0001
|
SRD | 09/12/2023 |
0.3587
0.0038
|
0.3672
0.0040
|
SLL | 09/12/2023 |
0.0006
0.0000
|
0.0006
0.0000
|
TJS | 09/12/2023 |
1.2409
0.0033
|
1.2443
0.0033
|
THB | 09/12/2023 |
0.3823
-0.0009
|
0.3893
0.0016
|
TWD | 09/12/2023 |
0.4319
0.0001
|
0.4335
0.0001
|
TZS | 09/12/2023 |
0.0054
0.0000
|
0.0055
0.0000
|
TOP | 09/12/2023 |
5.6422
0.0201
|
5.9236
0.0209
|
TTD | 09/12/2023 |
2.0216
0.0061
|
2.0272
0.0061
|
TND | 09/12/2023 |
4.3482
0.0132
|
4.3754
0.0133
|
TMT | 09/12/2023 |
3.8973
0.0106
|
3.9079
0.0106
|
TRY | 09/12/2023 |
0.4683
-0.0003
|
0.4723
0.0009
|
UGX | 09/12/2023 |
0.0036
0.0000
|
0.0036
0.0000
|
UZS | 09/12/2023 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 09/12/2023 |
0.3461
-0.0007
|
0.3471
-0.0007
|
FJD | 09/12/2023 |
5.9796
0.0488
|
6.1187
0.0493
|
PHP | 09/12/2023 |
0.2453
0.0001
|
0.2461
0.0001
|
FKP | 09/12/2023 |
17.0068
-0.0095
|
17.2060
0.0427
|
HRK | 09/12/2023 |
1.9361
-0.0005
|
1.9561
0.0024
|
CLP | 09/12/2023 |
0.0156
0.0000
|
0.0157
0.0001
|
LKR | 09/12/2023 |
0.0416
0.0001
|
0.0417
0.0001
|
ERN | 09/12/2023 |
0.9070
0.0025
|
0.9095
0.0025
|
ETB | 09/12/2023 |
0.2415
0.0006
|
0.2446
0.0006
|
ZAR | 09/12/2023 |
0.7154
0.0015
|
0.7284
0.0016
|
SSP | 09/12/2023 |
0.0126
0.0001
|
0.0130
0.0001
|
JMD | 09/12/2023 |
0.0889
0.0002
|
0.0892
0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...