Курс валют Visa к сьерра-леонскому леоне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 21/11/2024 |
22,727.2725
|
22,727.2725
|
EUR | 21/11/2024 |
23,879.5685
-36.3643
|
24,118.1578
9.0897
|
RUB | 21/11/2024 |
225.5682
0.7273
|
227.8636
0.1364
|
GBP | 21/11/2024 |
28,697.7506
38.6374
|
28,904.5218
34.0911
|
CHF | 21/11/2024 |
25,637.1144
-52.1595
|
25,782.4766
-46.8872
|
PLN | 21/11/2024 |
5,505.3864
-9.6136
|
5,569.7272
-22.3409
|
JPY | 21/11/2024 |
145.7727
-1.0227
|
147.0909
-1.1818
|
UAH | 21/11/2024 |
549.8864
0.5455
|
549.8864
0.5455
|
CAD | 21/11/2024 |
16,214.0902
25.4078
|
16,294.2720
4.6817
|
AUD | 21/11/2024 |
14,731.8405
4.5449
|
14,879.5232
25.0001
|
GEL | 21/11/2024 |
8,204.7954
17.7270
|
8,367.9319
12.3185
|
MDL | 21/11/2024 |
1,252.1818
-4.7955
|
1,252.1818
-4.7955
|
CNY | 21/11/2024 |
3,137.4774
-2.0679
|
3,139.0454
-2.0682
|
DKK | 21/11/2024 |
3,201.0681
-5.0227
|
3,232.8408
1.1362
|
NOK | 21/11/2024 |
2,046.8636
-2.6590
|
2,079.4091
3.9773
|
SEK | 21/11/2024 |
2,053.9318
-10.6364
|
2,084.8863
-2.1365
|
BYN | 21/11/2024 |
6,683.1138
-13.9773
|
6,683.1138
-13.9773
|
CZK | 21/11/2024 |
943.3182
-0.1591
|
954.6364
0.5455
|
ISK | 21/11/2024 |
163.9773
-1.0909
|
164.3409
-1.0909
|
SKK | 21/11/2024 |
792.6591
-1.2045
|
800.5682
0.2955
|
ILS | 21/11/2024 |
6,047.0679
-3.0683
|
6,096.6820
-4.9316
|
KZT | 21/11/2024 |
45.7727
0.0682
|
45.7955
0.0227
|
HUF | 21/11/2024 |
58.2273
-0.4091
|
59.1364
-0.2727
|
LVL | 21/11/2024 |
33,977.5462
-51.7260
|
34,317.0461
12.9315
|
LTL | 21/11/2024 |
6,916.0000
-10.5229
|
6,985.0906
2.6131
|
SGD | 21/11/2024 |
16,891.3412
-42.7948
|
17,015.2267
13.9990
|
AZN | 21/11/2024 |
13,329.7727
|
13,408.4318
|
ALL | 21/11/2024 |
242.7500
-1.5000
|
244.5000
-1.2500
|
DZD | 21/11/2024 |
170.2955
-0.2500
|
170.2955
-0.2727
|
XCD | 21/11/2024 |
8,454.5456
|
8,454.5456
|
AOA | 21/11/2024 |
24.9545
|
24.9545
|
ARS | 21/11/2024 |
22.6136
0.0909
|
22.6364
-0.0227
|
AMD | 21/11/2024 |
58.2500
-0.0227
|
58.5455
-0.0455
|
AWG | 21/11/2024 |
12,696.7957
|
12,696.7957
|
AFN | 21/11/2024 |
333.5000
0.4091
|
333.5000
0.4091
|
BSD | 21/11/2024 |
22,727.2725
|
22,727.2725
|
BDT | 21/11/2024 |
189.3864
|
190.9773
|
BBD | 21/11/2024 |
11,420.7497
|
11,420.7497
|
BHD | 21/11/2024 |
60,431.8647
|
60,431.8647
|
BZD | 21/11/2024 |
11,363.6363
|
11,363.6363
|
BMD | 21/11/2024 |
22,727.2725
|
22,727.2725
|
XOF | 21/11/2024 |
36.4091
-0.0455
|
36.7727
0.0227
|
BGN | 21/11/2024 |
12,209.4316
-18.5912
|
12,331.4084
4.6356
|
BOB | 21/11/2024 |
3,265.4089
|
3,313.0226
|
BAM | 21/11/2024 |
12,209.4316
-18.5912
|
12,331.4084
4.6356
|
BWP | 21/11/2024 |
1,663.6364
-4.5454
|
1,668.1818
-2.2728
|
BRL | 21/11/2024 |
3,934.2272
14.8409
|
3,937.1590
-18.9773
|
BND | 21/11/2024 |
16,891.3412
-42.7948
|
17,015.2267
13.9990
|
BIF | 21/11/2024 |
7.8182
|
7.8182
|
VUV | 21/11/2024 |
181.0000
0.5455
|
192.0454
0.7727
|
BTN | 21/11/2024 |
269.1818
0.0909
|
269.5227
0.0909
|
VEF | 21/11/2024 |
493.4318
-2.3637
|
494.6818
-2.3409
|
VND | 21/11/2024 |
0.8864
|
0.8864
|
XAF | 21/11/2024 |
36.4091
-0.0455
|
36.7727
0.0227
|
HTG | 21/11/2024 |
172.2955
|
172.2955
|
GYD | 21/11/2024 |
108.6364
|
108.6364
|
GMD | 21/11/2024 |
328.2500
-0.9318
|
328.2500
-0.9318
|
GHS | 21/11/2024 |
1,424.9091
|
1,438.4318
|
GTQ | 21/11/2024 |
2,940.5227
0.3864
|
2,948.1592
0.3864
|
GNF | 21/11/2024 |
2.6591
|
2.6591
|
GIP | 21/11/2024 |
28,697.7506
38.6374
|
28,904.5218
34.0911
|
HNL | 21/11/2024 |
907.6136
|
907.6136
|
HKD | 21/11/2024 |
2,919.4091
-0.1138
|
2,920.9317
-0.2730
|
DJF | 21/11/2024 |
127.9773
|
127.9773
|
DOP | 21/11/2024 |
376.7045
0.0682
|
378.3182
-0.0227
|
EGP | 21/11/2024 |
456.3182
-1.8637
|
457.5682
-1.8864
|
ZWL | 21/11/2024 |
0.3409
|
0.3636
|
MAD | 21/11/2024 |
2,279.5910
0.7728
|
2,279.5910
0.7728
|
INR | 21/11/2024 |
269.1818
0.0909
|
269.5227
0.0909
|
IDR | 14/11/2024 |
1.4318
|
1.4318
|
JOD | 21/11/2024 |
32,010.2489
|
32,100.6583
|
IQD | 21/11/2024 |
17.3409
|
17.3409
|
IRR | 21/11/2024 |
0.5455
|
0.5455
|
YER | 21/11/2024 |
90.7273
|
90.9091
|
CVE | 21/11/2024 |
216.5682
-0.3182
|
218.7273
0.0909
|
KYD | 21/11/2024 |
27,272.7281
|
27,272.7281
|
KHR | 21/11/2024 |
5.6136
|
5.6136
|
QAR | 21/11/2024 |
6,243.7497
|
6,243.7497
|
KES | 21/11/2024 |
174.8182
-0.3409
|
176.1818
-0.3409
|
KGS | 21/11/2024 |
262.7500
|
262.7500
|
COP | 21/11/2024 |
5.1591
|
5.1591
|
KMF | 21/11/2024 |
48.5455
-0.0682
|
49.0227
0.0227
|
CDF | 21/11/2024 |
8.0000
|
8.0000
|
KRW | 21/11/2024 |
16.3636
|
16.3864
|
CRC | 21/11/2024 |
44.5227
0.0455
|
44.9773
0.0227
|
KWD | 21/11/2024 |
73,765.8842
-38.3420
|
74,006.0909
-38.5913
|
ANG | 21/11/2024 |
12,696.7957
|
12,696.7957
|
LAK | 21/11/2024 |
1.0227
|
1.0455
|
LSL | 21/11/2024 |
1,248.7500
-0.7046
|
1,262.0455
-8.3636
|
LRD | 21/11/2024 |
126.2727
|
126.2727
|
LBP | 21/11/2024 |
0.2500
|
0.2500
|
LYD | 21/11/2024 |
4,669.7726
-1.5230
|
4,669.7726
-1.5230
|
MUR | 21/11/2024 |
485.8864
0.0227
|
491.7273
-0.1136
|
MRO | 21/11/2024 |
57.2273
|
57.2273
|
MGA | 21/11/2024 |
4.8864
|
4.8864
|
MOP | 21/11/2024 |
2,832.1363
-0.0682
|
2,837.7045
-0.0456
|
MKD | 21/11/2024 |
390.3409
-0.6363
|
390.3409
-0.6363
|
MWK | 21/11/2024 |
12.9773
|
13.2273
|
MYR | 21/11/2024 |
5,078.7272
9.0680
|
5,095.7954
-1.7045
|
MVR | 21/11/2024 |
1,466.2727
|
1,473.8864
|
MXN | 21/11/2024 |
1,120.1136
-5.8409
|
1,132.3864
-0.6818
|
MZN | 21/11/2024 |
359.2046
|
359.2046
|
MNT | 21/11/2024 |
6.6818
0.0227
|
6.6818
0.0227
|
MMK | 21/11/2024 |
6.3409
|
6.3409
|
NAD | 21/11/2024 |
1,248.7500
-0.7046
|
1,262.0455
-8.3636
|
NPR | 21/11/2024 |
168.2273
0.0455
|
168.4545
0.0682
|
NGN | 21/11/2024 |
13.5227
-0.0227
|
13.5227
-0.0227
|
NIO | 21/11/2024 |
620.5454
|
620.5454
|
NZD | 21/11/2024 |
13,322.7271
-25.0001
|
13,463.6136
20.4552
|
XPF | 21/11/2024 |
200.1136
-0.2954
|
202.1136
0.0909
|
AED | 21/11/2024 |
6,186.6593
|
6,189.0002
0.1592
|
OMR | 21/11/2024 |
58,993.5667
|
59,062.5672
|
PKR | 21/11/2024 |
81.6818
-0.0455
|
81.7955
-0.0455
|
PAB | 21/11/2024 |
22,727.2725
|
22,727.2725
|
PGK | 21/11/2024 |
5,563.6364
-2.2728
|
5,734.0907
-2.2731
|
PYG | 21/11/2024 |
2.9091
0.0227
|
2.9091
0.0227
|
PEN | 21/11/2024 |
5,987.0000
-1.7502
|
5,988.7502
-3.1590
|
RWF | 21/11/2024 |
16.5455
|
16.7500
|
RON | 21/11/2024 |
4,795.7954
-6.5911
|
4,850.2500
-2.4773
|
SVC | 21/11/2024 |
2,597.4090
|
2,597.4090
|
WST | 21/11/2024 |
7,984.0909
11.3635
|
8,427.2724
11.3635
|
STD | 21/11/2024 |
0.9773
|
0.9773
|
SAR | 21/11/2024 |
6,053.0230
-0.3177
|
6,054.4542
|
SZL | 21/11/2024 |
1,248.7500
-0.7046
|
1,262.0455
-8.3636
|
SHP | 21/11/2024 |
28,697.7506
38.6374
|
28,904.5218
34.0911
|
SCR | 21/11/2024 |
1,568.7727
6.7274
|
1,568.7727
6.7274
|
RSD | 21/11/2024 |
203.9773
-1.1818
|
204.3182
-1.4773
|
SYP | 21/11/2024 |
3.4773
|
3.4773
|
SBD | 21/11/2024 |
2,636.3635
3.4090
|
2,806.8181
3.4090
|
SOS | 21/11/2024 |
40.0227
|
40.0227
|
SDG | 21/11/2024 |
37.6591
|
37.9318
|
SRD | 21/11/2024 |
634.0455
3.8182
|
648.2500
4.0000
|
TJS | 21/11/2024 |
2,131.7046
-0.0227
|
2,131.7046
-0.0227
|
THB | 21/11/2024 |
653.4545
-1.5000
|
659.7273
-0.1818
|
TWD | 21/11/2024 |
697.6818
-3.7273
|
698.3409
-3.7272
|
TZS | 21/11/2024 |
8.5455
0.0227
|
8.5909
0.0227
|
TOP | 21/11/2024 |
9,294.3181
-11.3635
|
9,737.4997
-11.3642
|
TTD | 21/11/2024 |
3,377.9544
-8.7273
|
3,377.9544
-8.7273
|
TND | 21/11/2024 |
7,196.7271
2.2724
|
7,221.8863
2.2955
|
TMT | 21/11/2024 |
6,510.2502
|
6,510.2502
|
TRY | 21/11/2024 |
657.5454
4.4545
|
660.1136
0.3864
|
UGX | 21/11/2024 |
6.1591
-0.0227
|
6.1591
-0.0227
|
UZS | 21/11/2024 |
1.7727
|
1.7727
|
UYU | 21/11/2024 |
534.6363
1.1591
|
534.6363
1.1591
|
FJD | 21/11/2024 |
9,788.6364
18.1821
|
10,061.3635
18.1814
|
PHP | 21/11/2024 |
385.5227
-0.2955
|
385.6591
-0.2954
|
FKP | 21/11/2024 |
28,697.7506
38.6374
|
28,904.5218
34.0911
|
HRK | 21/11/2024 |
3,169.3635
-4.8182
|
3,201.0227
1.2046
|
CLP | 21/11/2024 |
23.3636
-0.0227
|
23.3864
|
LKR | 21/11/2024 |
78.1364
0.0455
|
78.1818
0.0454
|
ERN | 21/11/2024 |
1,515.1590
|
1,515.1590
|
ETB | 21/11/2024 |
183.1591
-1.4318
|
186.1136
0.0909
|
ZAR | 21/11/2024 |
1,248.7500
-0.7046
|
1,262.0455
-8.3636
|
SSP | 21/11/2024 |
6.8182
|
7.0227
|
JMD | 21/11/2024 |
144.7500
0.5454
|
144.7500
0.5454
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...