Курс валют Visa к сербскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
104.9428
-0.2871
|
105.1304
-0.2881
|
EUR | 20/09/2024 |
116.1404
-0.6018
|
117.5356
-0.4276
|
RUB | 20/09/2024 |
1.1199
-0.0052
|
1.1471
-0.0081
|
GBP | 20/09/2024 |
137.9998
-0.4092
|
140.0125
-0.2045
|
CHF | 20/09/2024 |
123.2159
-0.7592
|
124.4587
-1.2040
|
PLN | 20/09/2024 |
27.1493
-0.1442
|
27.5491
-0.1176
|
JPY | 20/09/2024 |
0.7289
-0.0083
|
0.7410
-0.0097
|
UAH | 20/09/2024 |
2.5317
-0.0095
|
2.5363
-0.0095
|
CAD | 20/09/2024 |
76.8812
-0.3518
|
77.7016
-0.1611
|
AUD | 20/09/2024 |
70.6790
-0.2566
|
71.9301
0.0137
|
GEL | 20/09/2024 |
38.0228
-0.3124
|
38.9371
-0.3248
|
MDL | 20/09/2024 |
6.0660
-0.0413
|
6.0769
-0.0414
|
CNY | 20/09/2024 |
14.8084
-0.0313
|
14.8423
-0.0314
|
DKK | 20/09/2024 |
15.5697
-0.0832
|
15.7560
-0.0569
|
NOK | 20/09/2024 |
9.8480
-0.0252
|
10.0737
0.0011
|
SEK | 20/09/2024 |
10.2277
-0.0533
|
10.3962
-0.0427
|
BYN | 20/09/2024 |
32.6427
-0.2479
|
32.7010
-0.2485
|
CZK | 20/09/2024 |
4.6257
-0.0237
|
4.6910
-0.0190
|
ISK | 20/09/2024 |
0.7671
0.0000
|
0.7701
0.0000
|
SKK | 20/09/2024 |
3.8552
-0.0199
|
3.9015
-0.0142
|
ILS | 20/09/2024 |
27.6880
-0.0311
|
28.1052
0.0401
|
KZT | 20/09/2024 |
0.2189
-0.0007
|
0.2196
-0.0005
|
HUF | 20/09/2024 |
0.2940
-0.0019
|
0.2981
-0.0012
|
LVL | 20/09/2024 |
165.2528
-0.8562
|
167.2381
-0.6084
|
LTL | 20/09/2024 |
33.6366
-0.1743
|
34.0407
-0.1238
|
SGD | 20/09/2024 |
80.6385
-0.3887
|
81.5406
-0.3124
|
AZN | 20/09/2024 |
61.5500
-0.1684
|
62.0239
-0.1700
|
ALL | 20/09/2024 |
1.1728
0.0016
|
1.1849
-0.0022
|
DZD | 20/09/2024 |
0.7931
-0.0032
|
0.7946
-0.0032
|
XCD | 20/09/2024 |
39.0387
-0.1068
|
39.1085
-0.1072
|
AOA | 20/09/2024 |
0.1132
-0.0004
|
0.1134
-0.0004
|
ARS | 20/09/2024 |
0.0937
0.0006
|
0.1091
-0.0003
|
AMD | 20/09/2024 |
0.2699
-0.0013
|
0.2719
-0.0012
|
AWG | 20/09/2024 |
58.6272
-0.1604
|
58.7320
-0.1610
|
AFN | 20/09/2024 |
1.5238
0.0027
|
1.5265
0.0027
|
BSD | 20/09/2024 |
104.9428
-0.2871
|
105.1304
-0.2881
|
BDT | 20/09/2024 |
0.8745
-0.0024
|
0.8834
-0.0024
|
BBD | 20/09/2024 |
52.7351
-0.1443
|
52.8294
-0.1448
|
BHD | 20/09/2024 |
279.0431
-0.7634
|
279.5419
-0.7662
|
BZD | 20/09/2024 |
52.9346
-0.1448
|
53.0292
-0.1453
|
BMD | 20/09/2024 |
104.9428
-0.2871
|
105.1304
-0.2881
|
XOF | 20/09/2024 |
0.1770
-0.0009
|
0.1791
-0.0007
|
BGN | 20/09/2024 |
59.3816
-0.3078
|
60.0950
-0.2186
|
BOB | 20/09/2024 |
15.0780
-0.0413
|
15.3252
-0.0420
|
BAM | 20/09/2024 |
59.3816
-0.3078
|
60.0950
-0.2186
|
BWP | 20/09/2024 |
7.9442
-0.0007
|
7.9794
-0.0008
|
BRL | 20/09/2024 |
19.2831
0.1414
|
19.4927
0.0026
|
BND | 20/09/2024 |
80.6385
-0.3887
|
81.5406
-0.3124
|
BIF | 20/09/2024 |
0.0365
-0.0001
|
0.0366
-0.0001
|
VUV | 20/09/2024 |
0.8563
-0.0015
|
0.9113
-0.0014
|
BTN | 20/09/2024 |
1.2530
-0.0016
|
1.2586
-0.0019
|
VEF | 20/09/2024 |
2.8516
-0.0096
|
2.8639
-0.0096
|
VND | 20/09/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 20/09/2024 |
0.1770
-0.0009
|
0.1791
-0.0007
|
HTG | 20/09/2024 |
0.7932
-0.0023
|
0.7946
-0.0023
|
GYD | 20/09/2024 |
0.5016
-0.0014
|
0.5025
-0.0014
|
GMD | 20/09/2024 |
1.5338
-0.0166
|
1.5366
-0.0167
|
GHS | 20/09/2024 |
6.6672
-0.0140
|
6.7219
-0.0141
|
GTQ | 20/09/2024 |
13.5585
-0.0371
|
13.6180
-0.0373
|
GNF | 20/09/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
GIP | 20/09/2024 |
137.9998
-0.4092
|
140.0125
-0.2045
|
HNL | 20/09/2024 |
4.2391
-0.0116
|
4.2466
-0.0116
|
HKD | 20/09/2024 |
13.4595
-0.0360
|
13.4940
-0.0418
|
DJF | 20/09/2024 |
0.5909
-0.0016
|
0.5920
-0.0016
|
DOP | 20/09/2024 |
1.7438
-0.0074
|
1.7537
-0.0084
|
EGP | 20/09/2024 |
2.1599
-0.0041
|
2.1698
-0.0043
|
ZWL | 20/09/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
MAD | 20/09/2024 |
10.8318
-0.0022
|
10.8511
-0.0022
|
INR | 20/09/2024 |
1.2530
-0.0016
|
1.2586
-0.0019
|
IDR | 20/09/2024 |
0.0068
|
0.0068
|
JOD | 20/09/2024 |
147.8068
-0.4044
|
148.4892
-0.4070
|
IQD | 20/09/2024 |
0.0801
-0.0002
|
0.0802
-0.0002
|
IRR | 20/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
YER | 20/09/2024 |
0.4189
-0.0011
|
0.4205
-0.0012
|
CVE | 20/09/2024 |
1.0533
-0.0054
|
1.0659
-0.0039
|
KYD | 20/09/2024 |
125.9314
-0.3445
|
126.1564
-0.3458
|
KHR | 20/09/2024 |
0.0258
-0.0001
|
0.0259
-0.0001
|
QAR | 20/09/2024 |
28.8304
-0.0789
|
28.8819
-0.0792
|
KES | 20/09/2024 |
0.8104
-0.0022
|
0.8181
-0.0022
|
KGS | 20/09/2024 |
1.2440
-0.0006
|
1.2462
-0.0006
|
COP | 20/09/2024 |
0.0251
0.0002
|
0.0251
0.0002
|
KMF | 20/09/2024 |
0.2361
-0.0012
|
0.2390
-0.0009
|
CDF | 20/09/2024 |
0.0368
-0.0001
|
0.0369
-0.0001
|
KRW | 20/09/2024 |
0.0792
-0.0005
|
0.0794
-0.0005
|
CRC | 20/09/2024 |
0.2012
-0.0011
|
0.2041
-0.0007
|
KWD | 20/09/2024 |
343.9282
-1.1106
|
344.6558
-1.1147
|
ANG | 20/09/2024 |
58.6272
-0.1604
|
58.7320
-0.1610
|
LAK | 20/09/2024 |
0.0047
0.0000
|
0.0052
0.0000
|
LSL | 20/09/2024 |
5.9499
-0.0108
|
6.0462
-0.0077
|
LRD | 20/09/2024 |
0.5381
-0.0015
|
0.5391
-0.0015
|
LBP | 20/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 20/09/2024 |
22.1534
-0.0446
|
22.1930
-0.0448
|
MUR | 20/09/2024 |
2.2651
-0.0084
|
2.3019
0.0058
|
MRO | 20/09/2024 |
0.2657
-0.0009
|
0.2662
-0.0009
|
MGA | 20/09/2024 |
0.0232
-0.0001
|
0.0232
-0.0001
|
MOP | 20/09/2024 |
13.0586
-0.0388
|
13.1077
-0.0390
|
MKD | 20/09/2024 |
1.9039
0.0004
|
1.9073
0.0004
|
MWK | 20/09/2024 |
0.0599
-0.0002
|
0.0612
-0.0002
|
MYR | 20/09/2024 |
24.5366
-0.0786
|
25.0191
0.1152
|
MVR | 20/09/2024 |
6.7705
-0.0185
|
6.8178
-0.0187
|
MXN | 20/09/2024 |
5.4438
-0.0076
|
5.4936
-0.0369
|
MZN | 20/09/2024 |
1.6586
-0.0045
|
1.6616
-0.0046
|
MNT | 20/09/2024 |
0.0311
-0.0001
|
0.0311
-0.0001
|
MMK | 20/09/2024 |
0.0298
-0.0002
|
0.0299
-0.0002
|
NAD | 20/09/2024 |
5.9499
-0.0108
|
6.0462
-0.0077
|
NPR | 20/09/2024 |
0.7831
-0.0011
|
0.7867
-0.0011
|
NGN | 20/09/2024 |
0.0649
0.0015
|
0.0650
0.0015
|
NIO | 20/09/2024 |
2.8654
-0.0078
|
2.8705
-0.0079
|
NZD | 20/09/2024 |
64.8443
-0.1669
|
65.9377
-0.1596
|
XPF | 20/09/2024 |
0.9732
-0.0051
|
0.9850
-0.0035
|
AED | 20/09/2024 |
28.5668
-0.0782
|
28.6279
-0.0799
|
OMR | 20/09/2024 |
272.4937
-0.7455
|
273.0872
-0.7485
|
PKR | 20/09/2024 |
0.3772
-0.0010
|
0.3784
-0.0010
|
PAB | 20/09/2024 |
104.9428
-0.2871
|
105.1304
-0.2881
|
PGK | 20/09/2024 |
26.0468
-0.0818
|
26.8818
-0.0842
|
PYG | 20/09/2024 |
0.0134
0.0000
|
0.0135
0.0000
|
PEN | 20/09/2024 |
27.9863
0.0100
|
28.0670
0.0271
|
RWF | 20/09/2024 |
0.0781
-0.0002
|
0.0793
-0.0002
|
RON | 20/09/2024 |
23.3181
-0.1325
|
23.6423
-0.0931
|
SVC | 20/09/2024 |
11.9935
-0.0328
|
12.0149
-0.0329
|
WST | 20/09/2024 |
37.7269
-0.0296
|
39.8444
-0.0354
|
STD | 20/09/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
SAR | 20/09/2024 |
27.9594
-0.0735
|
28.0176
-0.0790
|
SZL | 20/09/2024 |
5.9499
-0.0108
|
6.0462
-0.0077
|
SHP | 20/09/2024 |
137.9998
-0.4092
|
140.0125
-0.2045
|
SCR | 20/09/2024 |
7.2287
0.0522
|
7.2416
0.0523
|
SYP | 20/09/2024 |
0.0161
0.0000
|
0.0161
0.0000
|
SBD | 20/09/2024 |
12.2573
-0.0230
|
13.0677
-0.0253
|
SOS | 20/09/2024 |
0.1848
-0.0005
|
0.1851
-0.0005
|
SDG | 20/09/2024 |
0.1739
-0.0005
|
0.1755
-0.0005
|
SRD | 20/09/2024 |
3.4127
-0.0505
|
3.5084
-0.0530
|
SLL | 20/09/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
TJS | 20/09/2024 |
9.8485
-0.0292
|
9.8661
-0.0293
|
THB | 20/09/2024 |
3.1289
-0.0162
|
3.1837
-0.0079
|
TWD | 20/09/2024 |
3.2806
-0.0061
|
3.2895
-0.0063
|
TZS | 20/09/2024 |
0.0384
-0.0001
|
0.0387
-0.0001
|
TOP | 20/09/2024 |
43.8189
-0.0883
|
45.9472
-0.0943
|
TTD | 20/09/2024 |
15.6156
-0.0232
|
15.6435
-0.0233
|
TND | 20/09/2024 |
34.5321
-0.0603
|
34.7194
-0.0607
|
TMT | 20/09/2024 |
30.0610
-0.0822
|
30.1147
-0.0825
|
TRY | 20/09/2024 |
3.0746
-0.0061
|
3.0944
-0.0062
|
UGX | 20/09/2024 |
0.0283
0.0000
|
0.0284
0.0000
|
UZS | 20/09/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
UYU | 20/09/2024 |
2.5227
-0.0248
|
2.5272
-0.0248
|
FJD | 20/09/2024 |
46.3742
-0.0848
|
47.7187
-0.0886
|
PHP | 20/09/2024 |
1.8895
0.0015
|
1.8936
0.0016
|
FKP | 20/09/2024 |
137.9998
-0.4092
|
140.0125
-0.2045
|
HRK | 20/09/2024 |
15.4144
-0.0800
|
15.5997
-0.0568
|
CLP | 20/09/2024 |
0.1126
-0.0003
|
0.1130
-0.0001
|
LKR | 20/09/2024 |
0.3447
-0.0020
|
0.3457
-0.0021
|
ERN | 20/09/2024 |
6.9962
-0.0191
|
7.0087
-0.0192
|
ETB | 20/09/2024 |
0.8614
0.0019
|
0.9259
-0.0104
|
ZAR | 20/09/2024 |
5.9499
-0.0108
|
6.0462
-0.0077
|
SSP | 20/09/2024 |
0.0386
-0.0001
|
0.0398
-0.0001
|
JMD | 20/09/2024 |
0.6684
-0.0018
|
0.6696
-0.0018
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...