Курс валют Visa к сербскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/08/2022 |
115.8480
0.5742
|
116.0497
0.4026
|
EUR | 19/08/2022 |
116.7517
-0.1821
|
118.3125
0.2948
|
RUB | 19/08/2022 |
1.8978
0.0071
|
1.9485
0.0043
|
GBP | 19/08/2022 |
138.0911
-0.5258
|
140.2227
-0.2421
|
CHF | 19/08/2022 |
120.9775
0.2339
|
122.2218
0.2314
|
PLN | 19/08/2022 |
24.6454
-0.1938
|
25.1822
-0.0610
|
JPY | 19/08/2022 |
0.8523
0.0018
|
0.8620
-0.0018
|
UAH | 19/08/2022 |
3.1680
0.0157
|
3.1735
0.0110
|
CAD | 19/08/2022 |
89.3201
0.2367
|
90.1145
-0.0585
|
AUD | 19/08/2022 |
79.9005
0.2577
|
80.9213
-0.3784
|
GEL | 19/08/2022 |
41.0809
0.3481
|
42.3540
0.3005
|
MDL | 19/08/2022 |
6.0556
0.0301
|
6.0661
0.0212
|
CNY | 19/08/2022 |
17.0673
0.0630
|
17.1056
0.0377
|
DKK | 19/08/2022 |
15.6997
-0.0234
|
15.9061
0.0404
|
NOK | 19/08/2022 |
11.8574
0.0378
|
12.0345
0.0305
|
SEK | 19/08/2022 |
11.0005
-0.0655
|
11.2027
-0.0150
|
BYN | 19/08/2022 |
45.0682
0.3798
|
45.1467
0.3136
|
CZK | 19/08/2022 |
4.7405
-0.0175
|
4.8256
0.0134
|
ISK | 19/08/2022 |
0.8360
0.0002
|
0.8374
-0.0010
|
SKK | 19/08/2022 |
3.8755
-0.0060
|
3.9272
0.0098
|
ILS | 19/08/2022 |
35.5014
0.2073
|
35.8732
0.1686
|
KZT | 19/08/2022 |
0.2432
0.0013
|
0.2438
0.0010
|
HUF | 19/08/2022 |
0.2867
0.0002
|
0.2937
0.0009
|
LVL | 19/08/2022 |
166.1227
-0.2591
|
168.3435
0.4195
|
LTL | 19/08/2022 |
33.8136
-0.0528
|
34.2656
0.0853
|
SGD | 19/08/2022 |
83.5182
0.2699
|
84.1244
0.1519
|
AZN | 19/08/2022 |
67.9460
0.3368
|
68.5467
0.2378
|
ALL | 19/08/2022 |
0.9987
0.0037
|
1.0071
-0.0016
|
DZD | 19/08/2022 |
0.8197
0.0060
|
0.8213
0.0048
|
XCD | 19/08/2022 |
43.0955
0.2136
|
43.1705
0.1498
|
AOA | 19/08/2022 |
0.2735
0.0012
|
0.2740
0.0008
|
ARS | 19/08/2022 |
0.8551
0.0030
|
0.8567
0.0018
|
AMD | 19/08/2022 |
0.2848
0.0022
|
0.2866
-0.0003
|
AWG | 19/08/2022 |
64.7195
0.3208
|
64.8322
0.2249
|
AFN | 19/08/2022 |
1.3145
0.0046
|
1.3168
0.0026
|
BSD | 19/08/2022 |
115.8480
0.5742
|
116.0497
0.4026
|
BDT | 19/08/2022 |
1.2180
0.0060
|
1.2227
0.0042
|
BBD | 19/08/2022 |
58.2151
0.2886
|
58.3165
0.2023
|
BHD | 19/08/2022 |
308.0401
1.5269
|
308.5763
1.0706
|
BZD | 19/08/2022 |
58.4354
0.2897
|
58.5371
0.2031
|
BMD | 19/08/2022 |
115.8480
0.5742
|
116.0497
0.4026
|
XOF | 19/08/2022 |
0.1779
-0.0003
|
0.1803
0.0004
|
BGN | 19/08/2022 |
59.6942
-0.0932
|
60.4923
0.1508
|
BOB | 19/08/2022 |
16.6448
0.0825
|
16.9169
0.0587
|
BAM | 19/08/2022 |
59.6942
-0.0932
|
60.4923
0.1508
|
BWP | 19/08/2022 |
9.1520
0.0338
|
9.1911
0.0203
|
BRL | 19/08/2022 |
22.2442
0.1399
|
22.6332
0.1525
|
BND | 19/08/2022 |
83.5182
0.2699
|
84.1244
0.1519
|
BIF | 19/08/2022 |
0.0572
0.0003
|
0.0573
0.0002
|
VUV | 19/08/2022 |
0.9629
-0.0012
|
1.0110
-0.0031
|
BTN | 19/08/2022 |
1.4533
0.0031
|
1.4592
0.0001
|
VEF | 19/08/2022 |
19.0095
-0.2800
|
19.0904
-0.3100
|
VND | 19/08/2022 |
0.0050
0.0000
|
0.0050
0.0000
|
XAF | 19/08/2022 |
0.1779
-0.0003
|
0.1803
0.0004
|
HTG | 19/08/2022 |
0.8898
0.0111
|
0.8914
0.0098
|
GYD | 19/08/2022 |
0.5538
0.0027
|
0.5547
0.0019
|
GMD | 19/08/2022 |
2.1441
0.0106
|
2.1478
0.0075
|
GHS | 19/08/2022 |
11.6431
0.0926
|
11.8418
0.1603
|
GTQ | 19/08/2022 |
14.9385
0.0740
|
15.0265
0.0424
|
GNF | 19/08/2022 |
0.0134
0.0001
|
0.0135
0.0000
|
GIP | 19/08/2022 |
138.0911
-0.5258
|
140.2227
-0.2421
|
HNL | 19/08/2022 |
4.7471
0.0235
|
4.7554
0.0165
|
HKD | 19/08/2022 |
14.7656
0.0702
|
14.8002
0.0405
|
DJF | 19/08/2022 |
0.6527
0.0032
|
0.6538
0.0023
|
DOP | 19/08/2022 |
2.1555
0.0212
|
2.1691
0.0126
|
EGP | 19/08/2022 |
6.0343
0.0299
|
6.0776
0.0205
|
ZWL | 19/08/2022 |
0.2206
-0.0020
|
0.2459
-0.0011
|
MAD | 19/08/2022 |
11.2209
0.1476
|
11.2405
0.1313
|
INR | 19/08/2022 |
1.4533
0.0031
|
1.4592
0.0001
|
IDR | 19/08/2022 |
0.0078
|
0.0079
|
JOD | 19/08/2022 |
163.1662
0.8088
|
163.9119
0.5687
|
IQD | 19/08/2022 |
0.0794
0.0004
|
0.0795
0.0003
|
IRR | 19/08/2022 |
0.0028
0.0000
|
0.0028
0.0000
|
YER | 19/08/2022 |
0.4625
0.0023
|
0.4642
0.0016
|
CVE | 19/08/2022 |
1.0589
-0.0017
|
1.0730
0.0027
|
KYD | 19/08/2022 |
139.0176
0.6891
|
139.2596
0.4832
|
KHR | 19/08/2022 |
0.0283
0.0001
|
0.0283
0.0001
|
QAR | 19/08/2022 |
31.8263
0.1578
|
31.8817
0.1106
|
KES | 19/08/2022 |
0.9683
0.0045
|
0.9716
0.0030
|
KGS | 19/08/2022 |
1.4267
0.0272
|
1.4292
0.0252
|
COP | 19/08/2022 |
0.0269
-0.0004
|
0.0269
-0.0005
|
KMF | 19/08/2022 |
0.2374
-0.0003
|
0.2405
0.0006
|
CDF | 19/08/2022 |
0.0565
0.0003
|
0.0590
0.0002
|
KRW | 19/08/2022 |
0.0883
0.0002
|
0.0884
0.0000
|
CRC | 19/08/2022 |
0.1742
0.0017
|
0.1764
0.0014
|
KWD | 19/08/2022 |
376.9744
1.6243
|
378.3694
1.6812
|
ANG | 19/08/2022 |
64.7195
0.3208
|
64.8322
0.2249
|
LAK | 19/08/2022 |
0.0075
0.0000
|
0.0078
0.0000
|
LSL | 19/08/2022 |
6.8526
-0.0496
|
6.9857
-0.0882
|
LRD | 19/08/2022 |
0.7637
0.0027
|
0.7650
0.0016
|
LBP | 19/08/2022 |
0.0043
-0.0001
|
0.0043
-0.0001
|
LYD | 19/08/2022 |
23.7798
0.0872
|
23.8212
0.0519
|
MUR | 19/08/2022 |
2.5404
0.0086
|
2.5858
0.0026
|
MRO | 19/08/2022 |
0.3087
0.0010
|
0.3093
0.0005
|
MGA | 19/08/2022 |
0.0279
-0.0002
|
0.0280
-0.0002
|
MOP | 19/08/2022 |
14.3238
0.0694
|
14.3768
0.0483
|
MKD | 19/08/2022 |
1.9174
0.0122
|
1.9207
0.0093
|
MWK | 19/08/2022 |
0.1140
0.0006
|
0.1142
0.0004
|
MYR | 19/08/2022 |
25.8792
0.1196
|
25.9938
0.0466
|
MVR | 19/08/2022 |
7.4741
0.0370
|
7.5259
0.0261
|
MXN | 19/08/2022 |
5.7683
0.0158
|
5.8246
0.0003
|
MZN | 19/08/2022 |
1.8319
0.0091
|
1.8351
0.0064
|
MNT | 19/08/2022 |
0.0367
0.0002
|
0.0368
0.0001
|
MMK | 19/08/2022 |
0.0550
0.0003
|
0.0555
0.0002
|
NAD | 19/08/2022 |
6.8526
-0.0496
|
6.9857
-0.0882
|
NPR | 19/08/2022 |
0.9084
0.0020
|
0.9120
0.0002
|
NGN | 19/08/2022 |
0.2707
0.0005
|
0.2712
0.0001
|
NIO | 19/08/2022 |
3.2209
0.0157
|
3.2265
0.0110
|
NZD | 19/08/2022 |
72.3356
0.2202
|
73.3317
-0.5088
|
XPF | 19/08/2022 |
0.9783
-0.0016
|
0.9914
0.0024
|
AED | 19/08/2022 |
31.5353
0.1563
|
31.6004
0.1096
|
OMR | 19/08/2022 |
300.8571
1.4913
|
301.4982
1.0460
|
PKR | 19/08/2022 |
0.5382
0.0011
|
0.5402
0.0003
|
PAB | 19/08/2022 |
115.8480
0.5742
|
116.0497
0.4026
|
PGK | 19/08/2022 |
32.0320
0.1588
|
32.9581
0.1143
|
PYG | 19/08/2022 |
0.0168
0.0001
|
0.0168
-0.0001
|
PEN | 19/08/2022 |
30.1428
0.1876
|
30.3295
0.2373
|
RWF | 19/08/2022 |
0.1116
0.0006
|
0.1136
0.0004
|
RON | 19/08/2022 |
23.9109
-0.0188
|
24.2598
0.0593
|
SVC | 19/08/2022 |
13.2398
0.0656
|
13.2629
0.0460
|
WST | 19/08/2022 |
42.1629
0.0995
|
44.2671
0.0437
|
STD | 19/08/2022 |
0.0047
0.0000
|
0.0048
0.0000
|
SAR | 19/08/2022 |
30.8353
0.1773
|
30.9152
0.1047
|
SZL | 19/08/2022 |
6.8526
-0.0496
|
6.9857
-0.0882
|
SHP | 19/08/2022 |
138.0911
-0.5258
|
140.2227
-0.2421
|
SCR | 19/08/2022 |
8.2696
-0.0118
|
8.2840
-0.0242
|
SYP | 19/08/2022 |
0.0411
0.0002
|
0.0412
0.0001
|
SBD | 19/08/2022 |
13.8670
0.0572
|
14.6339
0.0392
|
SOS | 19/08/2022 |
0.2051
0.0010
|
0.2054
0.0007
|
SDG | 19/08/2022 |
0.2038
0.0010
|
0.2054
0.0007
|
SRD | 19/08/2022 |
4.7273
0.0211
|
4.8026
-0.0098
|
SLL | 19/08/2022 |
0.0082
0.0000
|
0.0084
0.0000
|
TJS | 19/08/2022 |
11.2973
0.0604
|
11.3169
0.0437
|
THB | 19/08/2022 |
3.2405
-0.0036
|
3.2801
0.0058
|
TWD | 19/08/2022 |
3.8596
0.0183
|
3.8701
0.0141
|
TZS | 19/08/2022 |
0.0500
0.0002
|
0.0506
0.0002
|
TOP | 19/08/2022 |
48.1812
0.0313
|
51.1083
-0.0308
|
TTD | 19/08/2022 |
17.3420
0.1807
|
17.3722
0.1553
|
TND | 19/08/2022 |
36.7655
0.1822
|
36.9585
0.1282
|
TMT | 19/08/2022 |
33.1848
0.1645
|
33.2425
0.1153
|
TRY | 19/08/2022 |
6.3829
-0.0298
|
6.4640
0.0142
|
UGX | 19/08/2022 |
0.0305
0.0002
|
0.0305
0.0001
|
UZS | 19/08/2022 |
0.0105
0.0001
|
0.0106
0.0000
|
UYU | 19/08/2022 |
2.8597
0.0045
|
2.8647
0.0002
|
FJD | 19/08/2022 |
51.6566
-0.0898
|
53.1391
-0.1626
|
PHP | 19/08/2022 |
2.0724
0.0108
|
2.0775
0.0086
|
FKP | 19/08/2022 |
138.0911
-0.5258
|
140.2227
-0.2421
|
HRK | 19/08/2022 |
15.6031
-0.0014
|
15.6469
-0.0188
|
CLP | 19/08/2022 |
0.1265
-0.0016
|
0.1268
-0.0018
|
LKR | 19/08/2022 |
0.3174
0.0016
|
0.3269
0.0011
|
ERN | 19/08/2022 |
7.7232
0.0383
|
7.7367
0.0268
|
ETB | 19/08/2022 |
2.1916
0.0104
|
2.2174
0.0071
|
ZAR | 19/08/2022 |
6.8526
-0.0496
|
6.9857
-0.0882
|
SSP | 19/08/2022 |
0.1737
-0.0006
|
0.1793
-0.0009
|
JMD | 19/08/2022 |
0.7724
-0.0012
|
0.7737
-0.0024
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...