Курс валют Visa к сербскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
107.7354
0.0812
|
107.8516
-0.0233
|
EUR | 27/07/2024 |
116.7853
0.2387
|
117.2346
-0.0469
|
RUB | 27/07/2024 |
1.2348
-0.0024
|
1.2669
-0.0036
|
GBP | 27/07/2024 |
138.2785
-0.0250
|
138.9775
-0.3860
|
CHF | 27/07/2024 |
121.7763
0.3252
|
122.5586
-0.3756
|
PLN | 27/07/2024 |
27.1922
0.1114
|
27.4662
0.0952
|
JPY | 27/07/2024 |
0.6961
-0.0014
|
0.7045
-0.0055
|
UAH | 27/07/2024 |
2.6151
0.0032
|
2.6179
0.0006
|
CAD | 27/07/2024 |
77.7761
0.0530
|
78.1306
-0.0679
|
AUD | 27/07/2024 |
70.3729
0.2683
|
70.8692
-0.1771
|
GEL | 27/07/2024 |
39.3626
0.0441
|
40.1383
0.0062
|
MDL | 27/07/2024 |
6.1040
0.0115
|
6.1105
0.0056
|
CNY | 27/07/2024 |
14.8743
0.0002
|
14.8978
-0.0142
|
DKK | 27/07/2024 |
15.6508
0.0316
|
15.7087
-0.0046
|
NOK | 27/07/2024 |
9.7464
0.1011
|
9.8438
0.0080
|
SEK | 27/07/2024 |
9.9174
0.0147
|
10.0071
-0.0287
|
BYN | 27/07/2024 |
34.5849
-0.0284
|
34.6222
-0.0621
|
CZK | 27/07/2024 |
4.5980
0.0166
|
4.6290
0.0071
|
ISK | 27/07/2024 |
0.7796
-0.0017
|
0.7821
-0.0025
|
SKK | 27/07/2024 |
3.8765
0.0079
|
3.8915
-0.0015
|
ILS | 27/07/2024 |
29.2299
0.0719
|
29.5395
-0.0891
|
KZT | 27/07/2024 |
0.2273
0.0007
|
0.2278
0.0004
|
HUF | 27/07/2024 |
0.2972
0.0021
|
0.3006
0.0017
|
LVL | 27/07/2024 |
166.1703
0.3395
|
166.8097
-0.0667
|
LTL | 27/07/2024 |
33.8233
0.0691
|
33.9535
-0.0136
|
SGD | 27/07/2024 |
80.1007
0.0723
|
80.4082
-0.0593
|
AZN | 27/07/2024 |
63.1879
0.0476
|
63.6293
-0.0137
|
ALL | 27/07/2024 |
1.1597
-0.0024
|
1.1711
-0.0012
|
DZD | 27/07/2024 |
0.8017
0.0008
|
0.8026
0.0000
|
XCD | 27/07/2024 |
40.0776
0.0302
|
40.1208
-0.0087
|
AOA | 27/07/2024 |
0.1235
0.0001
|
0.1236
0.0000
|
ARS | 27/07/2024 |
0.0874
0.0010
|
0.1157
-0.0003
|
AMD | 27/07/2024 |
0.2767
-0.0001
|
0.2784
-0.0005
|
AWG | 27/07/2024 |
60.1874
0.0454
|
60.2523
-0.0130
|
AFN | 27/07/2024 |
1.5249
0.0011
|
1.5265
-0.0003
|
BSD | 27/07/2024 |
107.7354
0.0812
|
107.8516
-0.0233
|
BDT | 27/07/2024 |
0.9131
0.0007
|
0.9218
-0.0002
|
BBD | 27/07/2024 |
54.1384
0.0408
|
54.1968
-0.0117
|
BHD | 27/07/2024 |
285.7703
-0.4825
|
286.0785
-0.7610
|
BZD | 27/07/2024 |
54.3432
0.0410
|
54.4019
-0.0117
|
BMD | 27/07/2024 |
107.7354
0.0812
|
107.8516
-0.0233
|
XOF | 27/07/2024 |
0.1781
0.0005
|
0.1787
0.0000
|
BGN | 27/07/2024 |
59.7114
0.1221
|
59.9411
-0.0239
|
BOB | 27/07/2024 |
15.4792
0.0117
|
15.7219
-0.0034
|
BAM | 27/07/2024 |
59.7114
0.1221
|
59.9411
-0.0239
|
BWP | 27/07/2024 |
7.9401
0.0383
|
7.9702
0.0306
|
BRL | 27/07/2024 |
18.9906
0.0820
|
19.2009
-0.0010
|
BND | 27/07/2024 |
80.1007
0.0723
|
80.4082
-0.0593
|
BIF | 27/07/2024 |
0.0376
-0.0001
|
0.0376
-0.0001
|
VUV | 27/07/2024 |
0.8598
-0.0024
|
0.9129
-0.0034
|
BTN | 27/07/2024 |
1.2858
0.0000
|
1.2888
-0.0010
|
VEF | 27/07/2024 |
2.9430
0.0000
|
2.9535
-0.0029
|
VND | 27/07/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
XAF | 27/07/2024 |
0.1781
0.0005
|
0.1787
0.0000
|
HTG | 27/07/2024 |
0.8161
0.0003
|
0.8170
-0.0005
|
GYD | 27/07/2024 |
0.5150
0.0004
|
0.5155
-0.0001
|
GMD | 27/07/2024 |
1.5813
-0.0067
|
1.5830
-0.0082
|
GHS | 27/07/2024 |
6.9284
0.0052
|
6.9807
-0.0015
|
GTQ | 27/07/2024 |
13.8834
0.0105
|
13.9343
-0.0030
|
GNF | 27/07/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
GIP | 27/07/2024 |
138.2785
-0.0250
|
138.9775
-0.3860
|
HNL | 27/07/2024 |
4.3605
0.0036
|
4.3652
-0.0006
|
HKD | 27/07/2024 |
13.7954
0.0118
|
13.8189
-0.0060
|
DJF | 27/07/2024 |
0.6067
0.0005
|
0.6073
-0.0001
|
DOP | 27/07/2024 |
1.8120
0.0017
|
1.8263
-0.0010
|
EGP | 27/07/2024 |
2.2248
0.0017
|
2.2335
-0.0005
|
ZWL | 27/07/2024 |
7.6264
0.0075
|
8.0262
0.0001
|
MAD | 27/07/2024 |
10.9320
0.0003
|
10.9438
-0.0103
|
INR | 27/07/2024 |
1.2858
0.0000
|
1.2888
-0.0010
|
IDR | 26/07/2024 |
0.0066
|
0.0067
|
JOD | 27/07/2024 |
151.7400
0.1143
|
152.3327
-0.0329
|
IQD | 27/07/2024 |
0.0822
0.0001
|
0.0823
0.0000
|
IRR | 27/07/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
YER | 27/07/2024 |
0.4301
0.0003
|
0.4314
-0.0001
|
CVE | 27/07/2024 |
1.0591
0.0022
|
1.0632
-0.0004
|
KYD | 27/07/2024 |
129.2825
0.0974
|
129.4219
-0.0279
|
KHR | 27/07/2024 |
0.0262
0.0000
|
0.0262
0.0000
|
QAR | 27/07/2024 |
29.5976
0.0223
|
29.6295
-0.0064
|
KES | 27/07/2024 |
0.8177
0.0113
|
0.8248
0.0107
|
KGS | 27/07/2024 |
1.2819
0.0034
|
1.2833
0.0022
|
COP | 27/07/2024 |
0.0267
0.0001
|
0.0267
0.0001
|
KMF | 27/07/2024 |
0.2373
0.0004
|
0.2382
-0.0002
|
CDF | 27/07/2024 |
0.0378
0.0000
|
0.0379
0.0000
|
KRW | 27/07/2024 |
0.0780
0.0000
|
0.0782
0.0000
|
CRC | 27/07/2024 |
0.2041
0.0002
|
0.2064
0.0000
|
KWD | 27/07/2024 |
351.8925
0.2881
|
352.9638
-0.0529
|
ANG | 27/07/2024 |
60.1874
0.0454
|
60.2523
-0.0130
|
LAK | 27/07/2024 |
0.0048
0.0000
|
0.0052
0.0000
|
LSL | 27/07/2024 |
5.8457
0.0384
|
5.9202
0.0281
|
LRD | 27/07/2024 |
0.5545
0.0014
|
0.5551
0.0009
|
LBP | 27/07/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 27/07/2024 |
22.3485
0.0168
|
22.3726
-0.0048
|
MUR | 27/07/2024 |
2.2833
0.0042
|
2.3118
0.0069
|
MRO | 27/07/2024 |
0.2720
0.0000
|
0.2723
-0.0003
|
MGA | 27/07/2024 |
0.0238
0.0000
|
0.0238
0.0000
|
MOP | 27/07/2024 |
13.3847
0.0081
|
13.4254
-0.0048
|
MKD | 27/07/2024 |
1.9026
0.0028
|
1.9047
0.0010
|
MWK | 27/07/2024 |
0.0615
0.0000
|
0.0628
0.0000
|
MYR | 27/07/2024 |
23.0623
0.0346
|
23.1964
0.0275
|
MVR | 27/07/2024 |
6.9507
0.0052
|
6.9943
-0.0015
|
MXN | 27/07/2024 |
5.8401
-0.0154
|
5.8943
0.0034
|
MZN | 27/07/2024 |
1.7001
-0.0014
|
1.7019
-0.0031
|
MNT | 27/07/2024 |
0.0320
0.0000
|
0.0320
0.0000
|
MMK | 27/07/2024 |
0.0320
0.0000
|
0.0320
0.0000
|
NAD | 27/07/2024 |
5.8457
0.0384
|
5.9202
0.0281
|
NPR | 27/07/2024 |
0.8037
0.0001
|
0.8055
-0.0006
|
NGN | 27/07/2024 |
0.0671
-0.0006
|
0.0672
-0.0007
|
NIO | 27/07/2024 |
2.9416
0.0022
|
2.9448
-0.0006
|
NZD | 27/07/2024 |
63.3270
0.0370
|
63.7294
-0.3697
|
XPF | 27/07/2024 |
0.9787
0.0020
|
0.9824
-0.0004
|
AED | 27/07/2024 |
29.3261
0.0212
|
29.3690
-0.0055
|
OMR | 27/07/2024 |
279.7958
0.2108
|
280.1704
-0.0604
|
PKR | 27/07/2024 |
0.3867
0.0005
|
0.3876
0.0000
|
PAB | 27/07/2024 |
107.7354
0.0812
|
107.8516
-0.0233
|
PGK | 27/07/2024 |
27.0631
-0.0011
|
27.9012
-0.0276
|
PYG | 27/07/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
PEN | 27/07/2024 |
28.8502
0.1990
|
28.8968
0.1669
|
RWF | 27/07/2024 |
0.0817
0.0001
|
0.0828
0.0000
|
RON | 27/07/2024 |
23.4861
0.0514
|
23.6309
-0.0077
|
SVC | 27/07/2024 |
12.3126
0.0093
|
12.3259
-0.0027
|
WST | 27/07/2024 |
37.8474
-0.0899
|
39.9914
-0.1273
|
STD | 27/07/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
SAR | 27/07/2024 |
28.7127
0.0194
|
28.7573
-0.0062
|
SZL | 27/07/2024 |
5.8457
0.0384
|
5.9202
0.0281
|
SHP | 27/07/2024 |
138.2785
-0.0250
|
138.9775
-0.3860
|
SCR | 27/07/2024 |
7.4343
-0.1083
|
7.4423
-0.1157
|
SYP | 27/07/2024 |
0.0165
0.0000
|
0.0165
0.0000
|
SBD | 27/07/2024 |
12.3572
-0.0015
|
13.1795
-0.0136
|
SOS | 27/07/2024 |
0.1897
0.0001
|
0.1899
0.0000
|
SDG | 27/07/2024 |
0.1785
0.0001
|
0.1800
0.0000
|
SRD | 27/07/2024 |
3.6795
0.0287
|
3.7551
-0.0033
|
SLL | 27/07/2024 |
0.0047
0.0000
|
0.0049
0.0000
|
TJS | 27/07/2024 |
10.1214
-0.0118
|
10.1323
-0.0216
|
THB | 27/07/2024 |
2.9679
0.0030
|
3.0075
0.0110
|
TWD | 27/07/2024 |
3.2826
-0.0047
|
3.2892
-0.0079
|
TZS | 27/07/2024 |
0.0399
-0.0001
|
0.0400
-0.0001
|
TOP | 27/07/2024 |
44.1877
-0.1067
|
46.3384
-0.1502
|
TTD | 27/07/2024 |
16.1051
0.0215
|
16.1225
0.0059
|
TND | 27/07/2024 |
34.6416
0.0706
|
34.8021
0.0374
|
TMT | 27/07/2024 |
30.8609
0.0233
|
30.8942
-0.0067
|
TRY | 27/07/2024 |
3.2411
-0.0081
|
3.2797
-0.0117
|
UGX | 27/07/2024 |
0.0290
0.0001
|
0.0290
0.0001
|
UZS | 27/07/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
UYU | 27/07/2024 |
2.6759
0.0033
|
2.6788
0.0007
|
FJD | 27/07/2024 |
46.3909
-0.1373
|
47.7351
-0.1829
|
PHP | 27/07/2024 |
1.8458
0.0087
|
1.8485
0.0069
|
FKP | 27/07/2024 |
138.2785
-0.0250
|
138.9775
-0.3860
|
HRK | 27/07/2024 |
15.5001
0.0317
|
15.5598
-0.0062
|
CLP | 27/07/2024 |
0.1134
-0.0006
|
0.1136
-0.0007
|
LKR | 27/07/2024 |
0.3554
0.0007
|
0.3560
0.0002
|
ERN | 27/07/2024 |
7.1824
0.0054
|
7.1901
-0.0016
|
ETB | 27/07/2024 |
1.8554
0.0012
|
1.8760
-0.0006
|
ZAR | 27/07/2024 |
5.8457
0.0384
|
5.9202
0.0281
|
SSP | 27/07/2024 |
0.0669
0.0001
|
0.0690
0.0000
|
JMD | 27/07/2024 |
0.6931
-0.0015
|
0.6938
-0.0022
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...