Курс валют Visa к сербскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/04/2021 |
97.9720
-0.0288
|
98.1700
-0.0300
|
EUR | 17/04/2021 |
117.0669
-0.0834
|
117.7745
-0.0262
|
RUB | 17/04/2021 |
1.2877
0.0248
|
1.3035
0.0126
|
GBP | 17/04/2021 |
134.3687
-0.4806
|
135.9948
0.3709
|
CHF | 17/04/2021 |
106.0533
0.0835
|
106.9622
0.2812
|
PLN | 17/04/2021 |
25.6680
-0.0116
|
25.9468
0.0666
|
JPY | 17/04/2021 |
0.8990
0.0003
|
0.9039
-0.0003
|
UAH | 17/04/2021 |
3.4983
-0.0017
|
3.5086
-0.0048
|
CAD | 17/04/2021 |
77.9908
-0.0229
|
78.5988
-0.1374
|
AUD | 17/04/2021 |
75.6540
0.1640
|
76.1995
-0.0429
|
GEL | 17/04/2021 |
28.4224
0.0164
|
28.7298
-0.0678
|
MDL | 17/04/2021 |
5.5013
-0.0263
|
5.5123
-0.0264
|
CNY | 17/04/2021 |
15.0105
0.0100
|
15.0484
0.0098
|
DKK | 17/04/2021 |
15.7408
-0.0120
|
15.8359
-0.0028
|
NOK | 17/04/2021 |
11.6234
-0.0311
|
11.7536
-0.0031
|
SEK | 17/04/2021 |
11.5253
-0.0315
|
11.6669
0.0085
|
BYN | 17/04/2021 |
37.6323
0.0164
|
37.8582
0.1064
|
CZK | 17/04/2021 |
4.5082
0.0034
|
4.5502
-0.0031
|
ISK | 17/04/2021 |
0.7733
0.0008
|
0.7749
0.0008
|
SKK | 17/04/2021 |
3.8859
-0.0028
|
3.9094
-0.0008
|
ILS | 17/04/2021 |
29.8023
0.0302
|
29.9874
0.0119
|
KZT | 17/04/2021 |
0.2276
0.0008
|
0.2282
0.0008
|
HUF | 17/04/2021 |
0.3248
-0.0011
|
0.3256
-0.0013
|
LVL | 17/04/2021 |
166.5711
-0.1187
|
167.5780
-0.0372
|
LTL | 17/04/2021 |
33.9049
-0.0242
|
34.1099
-0.0076
|
SGD | 17/04/2021 |
73.2885
0.0387
|
73.6624
0.0162
|
AZN | 17/04/2021 |
57.4616
-0.0169
|
57.9858
-0.0177
|
ALL | 17/04/2021 |
0.9498
0.0016
|
0.9577
0.0020
|
DZD | 17/04/2021 |
0.7400
0.0001
|
0.7416
0.0001
|
XCD | 17/04/2021 |
36.4456
-0.0107
|
36.5192
-0.0112
|
AOA | 17/04/2021 |
0.1518
-0.0016
|
0.1522
-0.0015
|
ARS | 17/04/2021 |
1.0574
-0.0011
|
1.0597
-0.0010
|
AMD | 17/04/2021 |
0.1873
0.0006
|
0.1884
-0.0005
|
AWG | 17/04/2021 |
54.7329
-0.0161
|
54.8436
-0.0168
|
AFN | 17/04/2021 |
1.2661
0.0000
|
1.2687
-0.0001
|
BSD | 17/04/2021 |
97.9720
-0.0288
|
98.1700
-0.0300
|
BDT | 17/04/2021 |
1.1509
-0.0039
|
1.1648
0.0043
|
BBD | 17/04/2021 |
49.2322
-0.0145
|
49.3317
-0.0151
|
BHD | 17/04/2021 |
259.8726
-0.0764
|
260.3979
-0.0796
|
BZD | 17/04/2021 |
49.4185
-0.0145
|
49.5183
-0.0151
|
BMD | 17/04/2021 |
97.9720
-0.0288
|
98.1700
-0.0300
|
XOF | 17/04/2021 |
0.1785
-0.0001
|
0.1796
-0.0001
|
BGN | 17/04/2021 |
59.8553
-0.0426
|
60.2171
-0.0134
|
BOB | 17/04/2021 |
14.0764
-0.0041
|
14.3105
-0.0044
|
BAM | 17/04/2021 |
59.8553
-0.0426
|
60.2171
-0.0134
|
BWP | 17/04/2021 |
9.0232
-0.0321
|
9.0709
-0.0224
|
BRL | 17/04/2021 |
17.2519
-0.0593
|
17.6415
0.0880
|
BND | 17/04/2021 |
73.2885
0.0387
|
73.6624
0.0162
|
BIF | 17/04/2021 |
50.3453
-0.0148
|
0.0505
0.0000
|
VUV | 17/04/2021 |
0.8797
0.0016
|
0.9311
0.0017
|
BTN | 17/04/2021 |
1.3088
0.0082
|
1.3217
0.0075
|
VND | 17/04/2021 |
4.2462
-0.0003
|
0.0042
0.0000
|
XAF | 17/04/2021 |
0.1785
-0.0001
|
0.1796
-0.0001
|
HTG | 17/04/2021 |
1.1926
-0.0004
|
1.1950
-0.0004
|
GYD | 17/04/2021 |
0.4672
-0.0001
|
0.4681
-0.0001
|
GMD | 17/04/2021 |
2.0471
-0.0010
|
2.0512
-0.0011
|
GHS | 17/04/2021 |
17.0386
-0.0347
|
17.0730
-0.0350
|
GTQ | 17/04/2021 |
12.6825
-0.0037
|
12.7328
-0.0039
|
GNF | 17/04/2021 |
9.8712
0.0080
|
0.0099
0.0000
|
GIP | 17/04/2021 |
134.3687
-0.4806
|
135.9948
0.3709
|
HNL | 17/04/2021 |
4.0941
-0.0046
|
4.1024
-0.0047
|
HKD | 17/04/2021 |
12.6022
-0.0126
|
12.6412
-0.0068
|
DJF | 17/04/2021 |
0.5520
-0.0002
|
0.5531
-0.0002
|
DOP | 17/04/2021 |
1.7152
-0.0002
|
1.7263
-0.0006
|
EGP | 17/04/2021 |
6.2236
-0.0018
|
6.2895
-0.0019
|
ZWL | 17/04/2021 |
1.1425
-0.0003
|
1.1797
-0.0004
|
MAD | 17/04/2021 |
10.9878
-0.0005
|
11.0100
-0.0007
|
INR | 17/04/2021 |
1.3088
0.0082
|
1.3217
0.0075
|
IDR | 17/04/2021 |
6.7012
0.0017
|
0.0068
0.0001
|
JOD | 17/04/2021 |
137.9887
-0.0406
|
138.6582
-0.0424
|
IQD | 17/04/2021 |
67.1041
-0.0197
|
0.0672
0.0000
|
IRR | 17/04/2021 |
2.3327
-0.0007
|
0.0024
0.0000
|
YER | 17/04/2021 |
0.3911
-0.0001
|
0.3927
-0.0001
|
CVE | 17/04/2021 |
1.0617
-0.0008
|
1.0681
-0.0002
|
KYD | 17/04/2021 |
117.5664
-0.0346
|
117.8040
-0.0360
|
KHR | 17/04/2021 |
24.1966
-0.0071
|
0.0242
0.0000
|
QAR | 17/04/2021 |
26.9154
-0.0079
|
26.9698
-0.0082
|
KES | 17/04/2021 |
0.9105
-0.0041
|
0.9141
-0.0041
|
KGS | 17/04/2021 |
1.1553
-0.0006
|
1.1576
-0.0006
|
COP | 17/04/2021 |
27.0641
0.3244
|
0.0271
0.0003
|
KMF | 17/04/2021 |
0.2380
-0.0002
|
0.2394
0.0000
|
CDF | 17/04/2021 |
48.9860
-0.0144
|
0.0510
0.0000
|
KRW | 17/04/2021 |
88.1043
-0.0259
|
0.0883
0.0000
|
CRC | 17/04/2021 |
0.1592
-0.0001
|
0.1611
0.0000
|
KWD | 17/04/2021 |
324.6685
-0.0524
|
325.9729
-0.0563
|
ANG | 17/04/2021 |
54.7329
-0.0161
|
54.8436
-0.0168
|
LAK | 17/04/2021 |
10.3674
-0.0162
|
0.0105
0.0000
|
LSL | 17/04/2021 |
6.8238
0.0414
|
6.9430
0.0005
|
LRD | 17/04/2021 |
0.5706
0.0002
|
0.5717
0.0001
|
LBP | 17/04/2021 |
65.2711
-0.0192
|
0.0654
0.0000
|
LYD | 17/04/2021 |
21.8244
-0.0064
|
21.8685
-0.0067
|
MUR | 17/04/2021 |
2.3995
-0.0015
|
2.4158
-0.0058
|
MRO | 17/04/2021 |
0.2747
-0.0012
|
0.2752
-0.0013
|
MGA | 17/04/2021 |
26.1468
0.2275
|
0.0262
0.0003
|
MOP | 17/04/2021 |
12.2297
-0.0078
|
12.2787
-0.0084
|
MKD | 17/04/2021 |
1.9059
0.0018
|
1.9098
0.0018
|
MWK | 17/04/2021 |
0.1257
-0.0005
|
0.1260
-0.0005
|
MYR | 17/04/2021 |
23.6762
-0.0213
|
23.8160
-0.0189
|
MVR | 17/04/2021 |
6.3208
-0.0019
|
6.3664
-0.0019
|
MXN | 17/04/2021 |
4.9193
0.0013
|
4.9406
0.0054
|
MZN | 17/04/2021 |
1.7813
-0.0012
|
1.7849
-0.0011
|
MNT | 17/04/2021 |
34.7418
-0.0102
|
0.0349
0.0000
|
MMK | 17/04/2021 |
67.5669
-0.0199
|
0.0677
0.0000
|
NAD | 17/04/2021 |
6.8238
0.0414
|
6.9430
0.0005
|
NPR | 17/04/2021 |
0.8180
0.0051
|
0.8260
0.0046
|
NGN | 17/04/2021 |
0.2391
-0.0008
|
0.2395
-0.0009
|
NIO | 17/04/2021 |
2.7972
-0.0010
|
2.8029
-0.0010
|
NZD | 17/04/2021 |
69.8541
-0.0401
|
70.5056
-0.0314
|
XPF | 17/04/2021 |
0.9810
-0.0007
|
0.9869
-0.0003
|
AED | 17/04/2021 |
26.6699
-0.0078
|
26.7289
-0.0082
|
OMR | 17/04/2021 |
254.4198
-0.0814
|
255.0400
-0.0780
|
PKR | 17/04/2021 |
0.6404
-0.0001
|
0.6434
-0.0001
|
PAB | 17/04/2021 |
97.9720
-0.0288
|
98.1700
-0.0300
|
PGK | 17/04/2021 |
27.1872
-0.0080
|
27.9784
-0.0086
|
PYG | 17/04/2021 |
15.3345
0.1288
|
0.0154
0.0001
|
PEN | 17/04/2021 |
26.9346
-0.1277
|
27.0010
-0.1284
|
RWF | 17/04/2021 |
0.0991
0.0000
|
0.1011
0.0000
|
RON | 17/04/2021 |
23.8114
0.0398
|
23.8914
0.0414
|
SVC | 17/04/2021 |
11.1968
-0.0033
|
11.2195
-0.0034
|
WST | 17/04/2021 |
37.9445
0.0770
|
40.0092
-0.0908
|
STD | 17/04/2021 |
4.7948
0.0026
|
0.0048
0.0000
|
SAR | 17/04/2021 |
26.1168
-0.0084
|
26.1779
-0.0080
|
SZL | 17/04/2021 |
6.8238
0.0414
|
6.9430
0.0005
|
SHP | 17/04/2021 |
134.3687
-0.4806
|
135.9948
0.3709
|
SCR | 17/04/2021 |
6.3721
0.0300
|
6.3850
0.0300
|
SYP | 17/04/2021 |
39.0016
-0.0115
|
0.0391
0.0000
|
SBD | 17/04/2021 |
12.0212
0.0063
|
12.7081
0.0305
|
SOS | 17/04/2021 |
0.1704
-0.0001
|
0.1707
-0.0001
|
SDG | 17/04/2021 |
0.2576
-0.0001
|
0.2584
-0.0001
|
SRD | 17/04/2021 |
6.8560
-0.0020
|
7.0032
-0.0021
|
SLL | 17/04/2021 |
9.4952
-0.0028
|
0.0097
0.0000
|
TJS | 17/04/2021 |
8.6548
-0.0025
|
8.6722
-0.0027
|
THB | 17/04/2021 |
3.1241
0.0011
|
3.1546
-0.0024
|
TWD | 17/04/2021 |
3.4562
-0.0024
|
3.4637
-0.0024
|
TZS | 17/04/2021 |
42.4305
-0.0125
|
0.0429
0.0000
|
TOP | 17/04/2021 |
42.0594
0.0562
|
44.7213
-0.0137
|
TTD | 17/04/2021 |
14.6253
-0.0264
|
14.6548
-0.0267
|
TND | 17/04/2021 |
35.5486
-0.0105
|
35.7502
-0.0109
|
TMT | 17/04/2021 |
28.0642
-0.0083
|
28.1209
-0.0086
|
TRY | 17/04/2021 |
12.0492
0.0396
|
12.2827
-0.0138
|
UGX | 17/04/2021 |
27.1015
-0.0080
|
0.0272
0.0000
|
UZS | 17/04/2021 |
9.3619
-0.0045
|
0.0094
0.0000
|
UYU | 17/04/2021 |
2.2125
-0.0104
|
2.2170
-0.0105
|
FJD | 17/04/2021 |
47.3988
0.1037
|
48.8445
0.0784
|
PHP | 17/04/2021 |
2.0258
0.0032
|
2.0307
0.0032
|
FKP | 17/04/2021 |
134.3687
-0.4806
|
135.9948
0.3709
|
HRK | 17/04/2021 |
15.4992
0.0109
|
15.5460
0.0119
|
CLP | 17/04/2021 |
0.1394
-0.0001
|
0.1397
-0.0001
|
LKR | 17/04/2021 |
0.5063
0.0212
|
0.5126
0.0216
|
ERN | 17/04/2021 |
6.5315
-0.0019
|
6.5447
-0.0020
|
ETB | 17/04/2021 |
2.4123
-0.0007
|
2.4414
-0.0007
|
ZAR | 17/04/2021 |
6.8238
0.0414
|
6.9430
0.0005
|
SSP | 17/04/2021 |
0.5430
-0.0002
|
0.5600
-0.0002
|
JMD | 17/04/2021 |
0.6588
-0.0034
|
0.6601
-0.0034
|
Больше валют
Обновлено
Новости
Больше новостей