Курс валют Visa к сербскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/05/2023 |
109.3016
-0.2035
|
109.4212
-0.1559
|
EUR | 31/05/2023 |
116.6358
-0.5347
|
117.6167
-0.2991
|
RUB | 31/05/2023 |
1.3376
-0.0272
|
1.3724
-0.0274
|
GBP | 31/05/2023 |
134.7144
-0.0864
|
136.2183
0.3648
|
CHF | 31/05/2023 |
120.2835
-0.3434
|
121.4170
-0.1056
|
PLN | 31/05/2023 |
25.7799
-0.0565
|
26.0464
-0.1368
|
JPY | 31/05/2023 |
0.7755
-0.0024
|
0.7840
-0.0016
|
UAH | 31/05/2023 |
2.9890
-0.0056
|
2.9922
-0.0043
|
CAD | 31/05/2023 |
80.2745
0.0920
|
80.6643
0.0338
|
AUD | 31/05/2023 |
71.0571
-0.0009
|
71.7911
0.0511
|
GEL | 31/05/2023 |
41.7181
-0.1576
|
42.5763
-0.3109
|
MDL | 31/05/2023 |
6.1741
-0.0048
|
6.1809
-0.0021
|
CNY | 31/05/2023 |
15.4286
-0.0725
|
15.4531
-0.0658
|
DKK | 31/05/2023 |
15.6606
-0.0713
|
15.7884
-0.0419
|
NOK | 31/05/2023 |
9.6416
-0.1994
|
9.8924
-0.0892
|
SEK | 31/05/2023 |
10.0315
-0.0712
|
10.1409
-0.0973
|
BYN | 31/05/2023 |
37.3987
-0.1223
|
37.4397
-0.1060
|
CZK | 31/05/2023 |
4.9215
-0.0258
|
4.9640
-0.0245
|
ISK | 31/05/2023 |
0.7838
-0.0001
|
0.7847
0.0002
|
SKK | 31/05/2023 |
3.8716
-0.0178
|
3.9041
-0.0099
|
ILS | 31/05/2023 |
29.1518
-0.0262
|
29.6398
0.1583
|
KZT | 31/05/2023 |
0.2443
-0.0018
|
0.2447
-0.0021
|
HUF | 31/05/2023 |
0.3139
-0.0005
|
0.3178
0.0000
|
LVL | 31/05/2023 |
165.9577
-0.7608
|
167.3534
-0.4256
|
LTL | 31/05/2023 |
33.7801
-0.1549
|
34.0641
-0.0867
|
SGD | 31/05/2023 |
80.6060
-0.1501
|
81.1007
-0.0674
|
AZN | 31/05/2023 |
64.1065
-0.1193
|
64.5553
-0.0920
|
ALL | 31/05/2023 |
1.0630
0.0095
|
1.0696
0.0026
|
DZD | 31/05/2023 |
0.8000
-0.0014
|
0.8010
-0.0010
|
XCD | 31/05/2023 |
40.6602
-0.0757
|
40.7047
-0.0580
|
AOA | 31/05/2023 |
0.1891
-0.0064
|
0.1893
-0.0063
|
ARS | 31/05/2023 |
0.2503
0.0016
|
0.4587
-0.0079
|
AMD | 31/05/2023 |
0.2817
-0.0010
|
0.2842
-0.0001
|
AWG | 31/05/2023 |
61.0623
-0.1137
|
61.1291
-0.0871
|
AFN | 31/05/2023 |
1.2549
0.0032
|
1.2563
0.0038
|
BSD | 31/05/2023 |
109.3016
-0.2035
|
109.4212
-0.1559
|
BDT | 31/05/2023 |
1.0183
-0.0027
|
1.0204
-0.0022
|
BBD | 31/05/2023 |
54.9255
-0.1023
|
54.9856
-0.0783
|
BHD | 31/05/2023 |
289.9246
-0.5397
|
290.2418
-0.4135
|
BZD | 31/05/2023 |
55.1332
-0.1026
|
55.1936
-0.0786
|
BMD | 31/05/2023 |
109.3016
-0.2035
|
109.4212
-0.1559
|
XOF | 31/05/2023 |
0.1778
-0.0008
|
0.1793
-0.0005
|
BGN | 31/05/2023 |
59.6349
-0.2734
|
60.1364
-0.1529
|
BOB | 31/05/2023 |
15.7042
-0.0292
|
15.9506
-0.0227
|
BAM | 31/05/2023 |
59.6349
-0.2734
|
60.1364
-0.1529
|
BWP | 31/05/2023 |
7.9244
-0.0476
|
7.9549
-0.0442
|
BRL | 31/05/2023 |
21.5594
-0.1752
|
21.8829
-0.1333
|
BND | 31/05/2023 |
80.6060
-0.1501
|
81.1007
-0.0674
|
BIF | 31/05/2023 |
0.0391
0.0000
|
0.0392
0.0001
|
VUV | 31/05/2023 |
0.8754
-0.0002
|
0.9299
0.0005
|
BTN | 31/05/2023 |
1.3200
-0.0034
|
1.3241
-0.0032
|
VEF | 31/05/2023 |
4.1776
0.0094
|
4.1926
0.0111
|
VND | 31/05/2023 |
0.0047
0.0000
|
0.0047
0.0000
|
XAF | 31/05/2023 |
0.1778
-0.0008
|
0.1793
-0.0005
|
HTG | 31/05/2023 |
0.7746
0.0035
|
0.7755
0.0038
|
GYD | 31/05/2023 |
0.5168
-0.0010
|
0.5173
-0.0007
|
GMD | 31/05/2023 |
1.8783
-0.0048
|
1.8804
-0.0040
|
GHS | 31/05/2023 |
9.3022
-0.2200
|
9.9474
-0.1519
|
GTQ | 31/05/2023 |
13.9593
-0.0260
|
14.0104
-0.0200
|
GNF | 31/05/2023 |
0.0129
0.0000
|
0.0129
0.0000
|
GIP | 31/05/2023 |
134.7144
-0.0864
|
136.2183
0.3648
|
HNL | 31/05/2023 |
4.4558
-0.0077
|
4.4607
-0.0058
|
HKD | 31/05/2023 |
13.9497
-0.0248
|
13.9880
-0.0040
|
DJF | 31/05/2023 |
0.6156
-0.0011
|
0.6163
-0.0009
|
DOP | 31/05/2023 |
1.9940
-0.0079
|
2.0111
-0.0010
|
EGP | 31/05/2023 |
3.5305
-0.0069
|
3.5483
-0.0057
|
ZWL | 31/05/2023 |
0.0541
-0.0016
|
0.0559
-0.0017
|
MAD | 31/05/2023 |
10.7743
0.0207
|
10.7861
0.0254
|
INR | 31/05/2023 |
1.3200
-0.0034
|
1.3241
-0.0032
|
JOD | 31/05/2023 |
153.9459
-0.2866
|
154.5496
-0.2202
|
IQD | 31/05/2023 |
0.0834
-0.0002
|
0.0835
-0.0001
|
IRR | 31/05/2023 |
0.0026
0.0000
|
0.0026
0.0000
|
YER | 31/05/2023 |
0.4363
-0.0008
|
0.4377
-0.0006
|
CVE | 31/05/2023 |
1.0578
-0.0048
|
1.0666
-0.0027
|
KYD | 31/05/2023 |
131.1619
-0.2442
|
131.3054
-0.1870
|
KHR | 31/05/2023 |
0.0266
0.0000
|
0.0266
0.0000
|
QAR | 31/05/2023 |
30.0279
-0.0559
|
30.0607
-0.0428
|
KES | 31/05/2023 |
0.7889
-0.0020
|
0.7909
-0.0017
|
KGS | 31/05/2023 |
1.2479
-0.0023
|
1.2493
-0.0018
|
COP | 31/05/2023 |
0.0245
0.0000
|
0.0245
0.0000
|
KMF | 31/05/2023 |
0.2371
-0.0011
|
0.2391
-0.0006
|
CDF | 31/05/2023 |
0.0465
0.0002
|
0.0485
0.0004
|
KRW | 31/05/2023 |
0.0830
0.0002
|
0.0832
0.0003
|
CRC | 31/05/2023 |
0.1997
-0.0012
|
0.2024
-0.0011
|
KWD | 31/05/2023 |
355.4523
-0.3030
|
355.9569
-0.7275
|
ANG | 31/05/2023 |
61.0623
-0.1137
|
61.1291
-0.0871
|
LAK | 31/05/2023 |
0.0061
0.0000
|
0.0065
0.0000
|
LSL | 31/05/2023 |
5.4995
-0.0208
|
5.5726
-0.0381
|
LRD | 31/05/2023 |
0.6467
-0.0050
|
0.6474
-0.0048
|
LBP | 31/05/2023 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 31/05/2023 |
22.7144
-0.0413
|
22.7392
-0.0314
|
MUR | 31/05/2023 |
2.3705
-0.0095
|
2.4104
-0.0049
|
MRO | 31/05/2023 |
0.3206
0.0005
|
0.3209
0.0006
|
MGA | 31/05/2023 |
0.0249
0.0000
|
0.0249
0.0000
|
MOP | 31/05/2023 |
13.5327
-0.0244
|
13.5744
-0.0182
|
MKD | 31/05/2023 |
1.9096
-0.0049
|
1.9117
-0.0040
|
MWK | 31/05/2023 |
0.1076
-0.0002
|
0.1077
-0.0002
|
MYR | 31/05/2023 |
23.6635
0.0785
|
23.7976
-0.0391
|
MVR | 31/05/2023 |
7.0517
-0.0131
|
7.0961
-0.0101
|
MXN | 31/05/2023 |
6.1916
-0.0048
|
6.2413
0.0160
|
MZN | 31/05/2023 |
1.7281
-0.0032
|
1.7299
-0.0025
|
MNT | 31/05/2023 |
0.0318
-0.0001
|
0.0318
0.0000
|
MMK | 31/05/2023 |
0.0519
-0.0001
|
0.0521
-0.0001
|
NAD | 31/05/2023 |
5.4995
-0.0208
|
5.5726
-0.0381
|
NPR | 31/05/2023 |
0.8250
-0.0022
|
0.8276
-0.0021
|
NGN | 31/05/2023 |
0.2350
-0.0004
|
0.2353
-0.0003
|
NIO | 31/05/2023 |
3.0020
-0.0059
|
3.0053
-0.0046
|
NZD | 31/05/2023 |
65.8323
-0.2103
|
66.4185
-0.4124
|
XPF | 31/05/2023 |
0.9774
-0.0046
|
0.9857
-0.0025
|
AED | 31/05/2023 |
29.7549
-0.0602
|
29.8028
-0.0457
|
OMR | 31/05/2023 |
283.8633
-0.4916
|
284.2846
-0.3680
|
PKR | 31/05/2023 |
0.3827
-0.0001
|
0.3836
0.0001
|
PAB | 31/05/2023 |
109.3016
-0.2035
|
109.4212
-0.1559
|
PGK | 31/05/2023 |
30.0033
-0.0559
|
30.8568
-0.0440
|
PYG | 31/05/2023 |
0.0151
0.0000
|
0.0151
-0.0001
|
PEN | 31/05/2023 |
29.7492
-0.1140
|
29.8118
-0.0799
|
RWF | 31/05/2023 |
0.0962
-0.0003
|
0.0977
-0.0004
|
RON | 31/05/2023 |
23.4825
-0.1250
|
23.7130
-0.0997
|
SVC | 31/05/2023 |
12.4916
-0.0233
|
12.5053
-0.0178
|
WST | 31/05/2023 |
38.6818
-0.0173
|
40.8579
-0.0034
|
STD | 31/05/2023 |
0.0048
0.0000
|
0.0048
0.0000
|
SAR | 31/05/2023 |
29.1238
-0.0527
|
29.1781
-0.0408
|
SZL | 31/05/2023 |
5.4995
-0.0208
|
5.5726
-0.0381
|
SHP | 31/05/2023 |
134.7144
-0.0864
|
136.2183
0.3648
|
SCR | 31/05/2023 |
8.0177
0.0093
|
8.0265
0.0128
|
SYP | 31/05/2023 |
0.0167
0.0000
|
0.0167
0.0000
|
SBD | 31/05/2023 |
12.7500
-0.0237
|
13.5354
-0.0138
|
SOS | 31/05/2023 |
0.1935
-0.0004
|
0.1937
-0.0003
|
SDG | 31/05/2023 |
0.1811
-0.0003
|
0.1826
-0.0003
|
SRD | 31/05/2023 |
2.9225
-0.0054
|
2.9726
-0.0131
|
SLL | 31/05/2023 |
0.0048
0.0000
|
0.0049
0.0001
|
TJS | 31/05/2023 |
10.0151
-0.0179
|
10.0260
-0.0135
|
THB | 31/05/2023 |
3.1318
-0.0139
|
3.1629
-0.0059
|
TWD | 31/05/2023 |
3.5757
0.0143
|
3.5817
0.0144
|
TZS | 31/05/2023 |
0.0469
-0.0001
|
0.0474
-0.0002
|
TOP | 31/05/2023 |
44.6825
-0.0503
|
47.4122
-0.0347
|
TTD | 31/05/2023 |
16.3105
-0.0592
|
16.3284
-0.0521
|
TND | 31/05/2023 |
35.0438
-0.2008
|
35.2063
-0.1868
|
TMT | 31/05/2023 |
31.3095
-0.0583
|
31.3438
-0.0447
|
TRY | 31/05/2023 |
5.3257
-0.1008
|
5.4506
-0.0542
|
UGX | 31/05/2023 |
0.0291
-0.0004
|
0.0291
-0.0004
|
UZS | 31/05/2023 |
0.0096
0.0000
|
0.0096
0.0000
|
UYU | 31/05/2023 |
2.8215
-0.0009
|
2.8246
0.0004
|
FJD | 31/05/2023 |
47.5243
-0.0228
|
48.8894
-0.0039
|
PHP | 31/05/2023 |
1.9406
-0.0209
|
1.9434
-0.0202
|
FKP | 31/05/2023 |
134.7144
-0.0864
|
136.2183
0.3648
|
HRK | 31/05/2023 |
15.4803
-0.0710
|
15.6105
-0.0397
|
CLP | 31/05/2023 |
0.1362
0.0001
|
0.1364
0.0001
|
LKR | 31/05/2023 |
0.3692
0.0039
|
0.3716
0.0023
|
ERN | 31/05/2023 |
7.2868
-0.0136
|
7.2948
-0.0104
|
ETB | 31/05/2023 |
1.9936
-0.0037
|
2.0158
-0.0029
|
ZAR | 31/05/2023 |
5.4995
-0.0208
|
5.5726
-0.0381
|
SSP | 31/05/2023 |
0.1120
-0.0010
|
0.1155
-0.0009
|
JMD | 31/05/2023 |
0.7191
0.0034
|
0.7199
0.0037
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...