Курс валют Visa к эфиопскому быру
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
113.5460
0.9588
|
121.8324
-0.5966
|
EUR | 20/09/2024 |
125.6616
0.7572
|
136.2084
-0.7895
|
RUB | 20/09/2024 |
1.2118
0.0080
|
1.3293
-0.0123
|
GBP | 20/09/2024 |
149.3131
1.2269
|
162.2562
-0.5865
|
CHF | 20/09/2024 |
133.3171
0.6741
|
144.2314
-1.7084
|
PLN | 20/09/2024 |
29.3750
0.1733
|
31.9258
-0.2052
|
JPY | 20/09/2024 |
0.7887
-0.0001
|
0.8587
-0.0131
|
UAH | 20/09/2024 |
2.7393
0.0204
|
2.9392
-0.0173
|
CAD | 20/09/2024 |
83.1839
0.5511
|
90.0461
-0.3807
|
AUD | 20/09/2024 |
76.4733
0.5781
|
83.3576
-0.1634
|
GEL | 20/09/2024 |
41.1399
0.1245
|
45.1231
-0.4743
|
MDL | 20/09/2024 |
6.5633
0.0290
|
7.0423
-0.0633
|
CNY | 20/09/2024 |
16.0224
0.1452
|
17.2003
-0.0735
|
DKK | 20/09/2024 |
16.8461
0.0988
|
18.2591
-0.1053
|
NOK | 20/09/2024 |
10.6554
0.0919
|
11.6741
-0.0239
|
SEK | 20/09/2024 |
11.0662
0.0663
|
12.0479
-0.0755
|
BYN | 20/09/2024 |
35.3187
0.1286
|
37.8962
-0.3701
|
CZK | 20/09/2024 |
5.0049
0.0304
|
5.4363
-0.0337
|
ISK | 20/09/2024 |
0.8300
0.0093
|
0.8924
-0.0019
|
SKK | 20/09/2024 |
4.1712
0.0252
|
4.5213
-0.0262
|
ILS | 20/09/2024 |
29.9579
0.3007
|
32.5703
-0.0235
|
KZT | 20/09/2024 |
0.2369
0.0019
|
0.2545
-0.0011
|
HUF | 20/09/2024 |
0.3182
0.0016
|
0.3455
-0.0022
|
LVL | 20/09/2024 |
178.8003
1.0775
|
193.8071
-1.1233
|
LTL | 20/09/2024 |
36.3941
0.2193
|
39.4487
-0.2286
|
SGD | 20/09/2024 |
87.2492
0.5569
|
94.4949
-0.5660
|
AZN | 20/09/2024 |
66.5959
0.5623
|
71.8776
-0.3520
|
ALL | 20/09/2024 |
1.2690
0.0159
|
1.3732
-0.0055
|
DZD | 20/09/2024 |
0.8581
0.0061
|
0.9208
-0.0057
|
XCD | 20/09/2024 |
42.2391
0.3567
|
45.3216
-0.2219
|
AOA | 20/09/2024 |
0.1225
0.0009
|
0.1315
-0.0008
|
ARS | 20/09/2024 |
0.1014
0.0018
|
0.1265
-0.0006
|
AMD | 20/09/2024 |
0.2920
0.0019
|
0.3151
-0.0020
|
AWG | 20/09/2024 |
63.4335
0.5356
|
68.0627
-0.3333
|
AFN | 20/09/2024 |
1.6487
0.0212
|
1.7690
-0.0007
|
BSD | 20/09/2024 |
113.5460
0.9588
|
121.8324
-0.5966
|
BDT | 20/09/2024 |
0.9462
0.0080
|
1.0238
-0.0050
|
BBD | 20/09/2024 |
57.0584
0.4818
|
61.2223
-0.2998
|
BHD | 20/09/2024 |
301.9192
2.5494
|
323.9525
-1.5865
|
BZD | 20/09/2024 |
57.2742
0.4836
|
61.4539
-0.3010
|
BMD | 20/09/2024 |
113.5460
0.9588
|
121.8324
-0.5966
|
XOF | 20/09/2024 |
0.1916
0.0012
|
0.2076
-0.0013
|
BGN | 20/09/2024 |
64.2497
0.3870
|
69.6423
-0.4036
|
BOB | 20/09/2024 |
16.3141
0.1378
|
17.7599
-0.0870
|
BAM | 20/09/2024 |
64.2497
0.3870
|
69.6423
-0.4036
|
BWP | 20/09/2024 |
8.5954
0.0951
|
9.2471
-0.0208
|
BRL | 20/09/2024 |
20.8640
0.3839
|
22.5895
-0.0456
|
BND | 20/09/2024 |
87.2492
0.5569
|
94.4949
-0.5660
|
BIF | 20/09/2024 |
0.0395
0.0003
|
0.0424
-0.0002
|
VUV | 20/09/2024 |
0.9265
0.0087
|
1.0560
-0.0039
|
BTN | 20/09/2024 |
1.3557
0.0134
|
1.4586
-0.0053
|
VEF | 20/09/2024 |
3.0854
0.0241
|
3.3188
-0.0183
|
VND | 20/09/2024 |
0.0047
0.0000
|
0.0050
0.0000
|
XAF | 20/09/2024 |
0.1916
0.0012
|
0.2076
-0.0013
|
HTG | 20/09/2024 |
0.8582
0.0071
|
0.9208
-0.0046
|
GYD | 20/09/2024 |
0.5428
0.0046
|
0.5824
-0.0029
|
GMD | 20/09/2024 |
1.6596
0.0007
|
1.7807
-0.0232
|
GHS | 20/09/2024 |
7.2138
0.0654
|
7.7898
-0.0331
|
GTQ | 20/09/2024 |
14.6700
0.1239
|
15.7814
-0.0773
|
GNF | 20/09/2024 |
0.0132
0.0001
|
0.0141
-0.0001
|
GIP | 20/09/2024 |
149.3131
1.2269
|
162.2562
-0.5865
|
HNL | 20/09/2024 |
4.5866
0.0387
|
4.9213
-0.0241
|
HKD | 20/09/2024 |
14.5630
0.1239
|
15.6378
-0.0822
|
DJF | 20/09/2024 |
0.6394
0.0054
|
0.6860
-0.0034
|
DOP | 20/09/2024 |
1.8868
0.0131
|
2.0323
-0.0141
|
EGP | 20/09/2024 |
2.3370
0.0216
|
2.5145
-0.0104
|
ZWL | 20/09/2024 |
0.0032
0.0000
|
0.0035
0.0000
|
MAD | 20/09/2024 |
11.7198
0.1283
|
12.5750
-0.0296
|
INR | 20/09/2024 |
1.3557
0.0134
|
1.4586
-0.0053
|
IDR | 20/09/2024 |
0.0074
|
0.0079
|
JOD | 20/09/2024 |
159.9240
1.3504
|
172.0796
-0.8427
|
IQD | 20/09/2024 |
0.0866
0.0007
|
0.0930
-0.0005
|
IRR | 20/09/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
YER | 20/09/2024 |
0.4533
0.0038
|
0.4873
-0.0024
|
CVE | 20/09/2024 |
1.1397
0.0069
|
1.2353
-0.0072
|
KYD | 20/09/2024 |
136.2553
1.1506
|
146.1988
-0.7160
|
KHR | 20/09/2024 |
0.0279
0.0002
|
0.0300
-0.0001
|
QAR | 20/09/2024 |
31.1939
0.2634
|
33.4704
-0.1639
|
KES | 20/09/2024 |
0.8768
0.0074
|
0.9481
-0.0046
|
KGS | 20/09/2024 |
1.3460
0.0144
|
1.4442
-0.0038
|
COP | 20/09/2024 |
0.0271
0.0006
|
0.0291
0.0002
|
KMF | 20/09/2024 |
0.2555
0.0016
|
0.2769
-0.0016
|
CDF | 20/09/2024 |
0.0399
0.0003
|
0.0428
-0.0002
|
KRW | 20/09/2024 |
0.0857
0.0004
|
0.0920
-0.0008
|
CRC | 20/09/2024 |
0.2177
0.0013
|
0.2365
-0.0013
|
KWD | 20/09/2024 |
372.1235
2.9608
|
399.4111
-2.1535
|
ANG | 20/09/2024 |
63.4335
0.5356
|
68.0627
-0.3333
|
LAK | 20/09/2024 |
0.0051
0.0000
|
0.0060
0.0000
|
LSL | 20/09/2024 |
6.4377
0.0602
|
7.0067
-0.0240
|
LRD | 20/09/2024 |
0.5823
0.0049
|
0.6248
-0.0031
|
LBP | 20/09/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
LYD | 20/09/2024 |
23.9696
0.2195
|
25.7188
-0.1073
|
MUR | 20/09/2024 |
2.4508
0.0183
|
2.6676
0.0010
|
MRO | 20/09/2024 |
0.2875
0.0022
|
0.3085
-0.0018
|
MGA | 20/09/2024 |
0.0251
0.0002
|
0.0269
-0.0001
|
MOP | 20/09/2024 |
14.1291
0.1160
|
15.1901
-0.0779
|
MKD | 20/09/2024 |
2.0600
0.0234
|
2.2103
-0.0043
|
MWK | 20/09/2024 |
0.0648
0.0005
|
0.0709
-0.0003
|
MYR | 20/09/2024 |
26.5481
0.2119
|
28.9939
0.0714
|
MVR | 20/09/2024 |
7.3255
0.0619
|
7.9010
-0.0387
|
MXN | 20/09/2024 |
5.8901
0.0575
|
6.3663
-0.0565
|
MZN | 20/09/2024 |
1.7946
0.0152
|
1.9256
-0.0094
|
MNT | 20/09/2024 |
0.0336
0.0003
|
0.0361
-0.0002
|
MMK | 20/09/2024 |
0.0322
0.0002
|
0.0346
-0.0003
|
NAD | 20/09/2024 |
6.4377
0.0602
|
7.0067
-0.0240
|
NPR | 20/09/2024 |
0.8473
0.0083
|
0.9117
-0.0032
|
NGN | 20/09/2024 |
0.0702
0.0024
|
0.0753
0.0016
|
NIO | 20/09/2024 |
3.1003
0.0262
|
3.3265
-0.0163
|
NZD | 20/09/2024 |
70.1602
0.6037
|
76.4131
-0.3497
|
XPF | 20/09/2024 |
1.0530
0.0063
|
1.1414
-0.0066
|
AED | 20/09/2024 |
30.9087
0.2610
|
33.1760
-0.1642
|
OMR | 20/09/2024 |
294.8329
2.4896
|
316.4723
-1.5498
|
PKR | 20/09/2024 |
0.4081
0.0034
|
0.4385
-0.0021
|
PAB | 20/09/2024 |
113.5460
0.9588
|
121.8324
-0.5966
|
PGK | 20/09/2024 |
28.1821
0.2267
|
31.1525
-0.1648
|
PYG | 20/09/2024 |
0.0145
0.0001
|
0.0156
-0.0001
|
PEN | 20/09/2024 |
30.2806
0.3483
|
32.5259
-0.0384
|
RWF | 20/09/2024 |
0.0845
0.0007
|
0.0919
-0.0004
|
RON | 20/09/2024 |
25.2297
0.1395
|
27.3984
-0.1670
|
SVC | 20/09/2024 |
12.9767
0.1096
|
13.9237
-0.0682
|
WST | 20/09/2024 |
40.8198
0.4235
|
46.1745
-0.1404
|
STD | 20/09/2024 |
0.0051
0.0000
|
0.0055
0.0000
|
SAR | 20/09/2024 |
30.2515
0.2586
|
32.4687
-0.1616
|
SZL | 20/09/2024 |
6.4377
0.0602
|
7.0067
-0.0240
|
SHP | 20/09/2024 |
149.3131
1.2269
|
162.2562
-0.5865
|
SCR | 20/09/2024 |
7.8213
0.1431
|
8.3921
0.0426
|
RSD | 20/09/2024 |
1.0800
0.0120
|
1.1609
-0.0025
|
SYP | 20/09/2024 |
0.0174
0.0001
|
0.0186
-0.0001
|
SBD | 20/09/2024 |
13.2622
0.1232
|
15.1438
-0.0619
|
SOS | 20/09/2024 |
0.2000
0.0017
|
0.2145
-0.0011
|
SDG | 20/09/2024 |
0.1881
0.0016
|
0.2033
-0.0010
|
SRD | 20/09/2024 |
3.6925
-0.0128
|
4.0658
-0.0704
|
SLL | 20/09/2024 |
0.0050
0.0000
|
0.0055
0.0000
|
TJS | 20/09/2024 |
10.6558
0.0876
|
11.4335
-0.0586
|
THB | 20/09/2024 |
3.3854
0.0204
|
3.6894
-0.0171
|
TWD | 20/09/2024 |
3.5496
0.0330
|
3.8121
-0.0155
|
TZS | 20/09/2024 |
0.0416
0.0004
|
0.0448
-0.0002
|
TOP | 20/09/2024 |
47.4112
0.4341
|
53.2468
-0.2240
|
TTD | 20/09/2024 |
16.8958
0.1636
|
18.1288
-0.0660
|
TND | 20/09/2024 |
37.3630
0.3521
|
40.2353
-0.1570
|
TMT | 20/09/2024 |
32.5254
0.2746
|
34.8990
-0.1709
|
TRY | 20/09/2024 |
3.3267
0.0306
|
3.5860
-0.0149
|
UGX | 20/09/2024 |
0.0307
0.0004
|
0.0329
0.0000
|
UZS | 20/09/2024 |
0.0090
0.0001
|
0.0096
0.0000
|
UYU | 20/09/2024 |
2.7295
0.0039
|
2.9287
-0.0352
|
FJD | 20/09/2024 |
50.1760
0.4687
|
55.2997
-0.2218
|
PHP | 20/09/2024 |
2.0444
0.0244
|
2.1944
-0.0029
|
FKP | 20/09/2024 |
149.3131
1.2269
|
162.2562
-0.5865
|
HRK | 20/09/2024 |
16.6781
0.1004
|
18.0780
-0.1048
|
CLP | 20/09/2024 |
0.1218
0.0010
|
0.1310
-0.0004
|
LKR | 20/09/2024 |
0.3730
0.0020
|
0.4006
-0.0033
|
ERN | 20/09/2024 |
7.5698
0.0639
|
8.1222
-0.0398
|
ZAR | 20/09/2024 |
6.4377
0.0602
|
7.0067
-0.0240
|
SSP | 20/09/2024 |
0.0418
0.0004
|
0.0462
-0.0002
|
JMD | 20/09/2024 |
0.7232
0.0061
|
0.7760
-0.0038
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...