Курс валют Visa к эфиопскому быру
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/04/2024 |
56.8796
0.0194
|
57.4482
0.0198
|
EUR | 26/04/2024 |
60.7304
0.0263
|
61.7050
0.1648
|
RUB | 26/04/2024 |
0.6128
0.0041
|
0.6265
0.0022
|
GBP | 26/04/2024 |
70.7924
0.1777
|
71.9710
0.3407
|
CHF | 26/04/2024 |
62.1024
-0.0059
|
63.0259
-0.0336
|
PLN | 26/04/2024 |
14.0028
-0.0146
|
14.3041
0.0138
|
JPY | 26/04/2024 |
0.3651
-0.0008
|
0.3702
-0.0010
|
UAH | 26/04/2024 |
1.4410
0.0047
|
1.4554
0.0048
|
CAD | 26/04/2024 |
41.4152
0.0081
|
42.0958
0.0299
|
AUD | 26/04/2024 |
36.8751
0.0296
|
37.5768
0.0646
|
GEL | 26/04/2024 |
21.0276
0.0692
|
21.6377
0.0725
|
MDL | 26/04/2024 |
3.2023
-0.0011
|
3.2343
-0.0011
|
CNY | 26/04/2024 |
7.8489
0.0024
|
7.9313
0.0025
|
DKK | 26/04/2024 |
8.1431
0.0020
|
8.2738
0.0252
|
NOK | 26/04/2024 |
5.1563
-0.0060
|
5.2675
-0.0183
|
SEK | 26/04/2024 |
5.1849
-0.0272
|
5.3047
-0.0233
|
BYN | 26/04/2024 |
17.5636
0.0255
|
17.7391
0.0258
|
CZK | 26/04/2024 |
2.4034
-0.0004
|
2.4556
0.0120
|
ISK | 26/04/2024 |
0.4057
0.0011
|
0.4107
0.0012
|
SKK | 26/04/2024 |
2.0159
0.0009
|
2.0483
0.0055
|
ILS | 26/04/2024 |
14.9232
-0.0645
|
15.2435
-0.0606
|
KZT | 26/04/2024 |
0.1279
0.0001
|
0.1293
-0.0004
|
HUF | 26/04/2024 |
0.1539
-0.0001
|
0.1572
0.0006
|
LVL | 26/04/2024 |
86.4116
0.0376
|
87.7983
0.2345
|
LTL | 26/04/2024 |
17.5888
0.0076
|
17.8710
0.0477
|
SGD | 26/04/2024 |
41.7281
0.0081
|
42.2910
0.0052
|
AZN | 26/04/2024 |
33.3565
0.0075
|
33.8468
-0.0343
|
ALL | 26/04/2024 |
0.6004
-0.0009
|
0.6126
0.0007
|
DZD | 26/04/2024 |
0.4230
-0.0001
|
0.4272
-0.0001
|
XCD | 26/04/2024 |
21.1592
0.0072
|
21.3707
0.0074
|
AOA | 26/04/2024 |
0.0682
0.0000
|
0.0689
0.0000
|
ARS | 26/04/2024 |
0.0591
-0.0008
|
0.0657
0.0000
|
AMD | 26/04/2024 |
0.1454
0.0011
|
0.1476
0.0000
|
AWG | 26/04/2024 |
31.7763
0.0108
|
32.0939
0.0111
|
AFN | 26/04/2024 |
0.7894
0.0010
|
0.7973
0.0010
|
BSD | 26/04/2024 |
56.8796
0.0194
|
57.4482
0.0198
|
BDT | 26/04/2024 |
0.5171
0.0002
|
0.5246
0.0002
|
BBD | 26/04/2024 |
28.5827
0.0098
|
28.8684
0.0099
|
BHD | 26/04/2024 |
150.8742
0.0515
|
152.3824
0.0525
|
BZD | 26/04/2024 |
28.6909
0.0098
|
28.9777
0.0100
|
BMD | 26/04/2024 |
56.8796
0.0194
|
57.4482
0.0198
|
XOF | 26/04/2024 |
0.0926
0.0000
|
0.0940
0.0002
|
BGN | 26/04/2024 |
31.0510
0.0135
|
31.5493
0.0843
|
BOB | 26/04/2024 |
8.1723
0.0028
|
8.3744
0.0029
|
BAM | 26/04/2024 |
31.0510
0.0135
|
31.5493
0.0843
|
BWP | 26/04/2024 |
4.1124
0.0241
|
4.1650
0.0244
|
BRL | 26/04/2024 |
10.9504
-0.0420
|
11.2243
0.0139
|
BND | 26/04/2024 |
41.7281
0.0081
|
42.2910
0.0052
|
BIF | 26/04/2024 |
0.0200
0.0000
|
0.0202
0.0000
|
VUV | 26/04/2024 |
0.4524
0.0011
|
0.4845
0.0011
|
BTN | 26/04/2024 |
0.6820
0.0001
|
0.6902
0.0004
|
VEF | 26/04/2024 |
1.5613
0.0002
|
1.5809
0.0002
|
VND | 26/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 26/04/2024 |
0.0926
0.0000
|
0.0940
0.0002
|
HTG | 26/04/2024 |
0.4282
-0.0002
|
0.4325
-0.0002
|
GYD | 26/04/2024 |
0.2719
0.0001
|
0.2746
0.0001
|
GMD | 26/04/2024 |
0.8896
0.0003
|
0.8985
0.0003
|
GHS | 26/04/2024 |
4.1854
-0.0140
|
4.2586
-0.0112
|
GTQ | 26/04/2024 |
7.3007
0.0015
|
7.3974
0.0063
|
GNF | 26/04/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
GIP | 26/04/2024 |
70.7924
0.1777
|
71.9710
0.3407
|
HNL | 26/04/2024 |
2.3112
0.0032
|
2.3343
0.0033
|
HKD | 26/04/2024 |
7.2612
0.0060
|
7.3395
0.0049
|
DJF | 26/04/2024 |
0.3206
0.0005
|
0.3238
0.0005
|
DOP | 26/04/2024 |
0.9688
0.0027
|
0.9832
0.0024
|
EGP | 26/04/2024 |
1.1858
0.0004
|
1.2011
0.0004
|
ZWL | 26/04/2024 |
0.0016
0.0000
|
0.0018
0.0000
|
MAD | 26/04/2024 |
5.6258
0.0155
|
5.6821
0.0157
|
INR | 26/04/2024 |
0.6820
0.0001
|
0.6902
0.0004
|
IDR | 22/04/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
JOD | 26/04/2024 |
80.1121
0.0273
|
81.1414
0.0280
|
IQD | 26/04/2024 |
0.0434
0.0000
|
0.0438
0.0000
|
IRR | 26/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 26/04/2024 |
0.2271
0.0001
|
0.2298
0.0001
|
CVE | 26/04/2024 |
0.5508
0.0002
|
0.5596
0.0015
|
KYD | 26/04/2024 |
68.2555
0.0233
|
68.9378
0.0238
|
KHR | 26/04/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
QAR | 26/04/2024 |
15.6262
0.0053
|
15.7824
0.0054
|
KES | 26/04/2024 |
0.4198
-0.0014
|
0.4271
-0.0015
|
KGS | 26/04/2024 |
0.6402
0.0002
|
0.6466
0.0002
|
COP | 26/04/2024 |
0.0144
-0.0001
|
0.0146
-0.0001
|
KMF | 26/04/2024 |
0.1234
0.0000
|
0.1254
0.0003
|
CDF | 26/04/2024 |
0.0200
0.0000
|
0.0210
0.0000
|
KRW | 26/04/2024 |
0.0415
-0.0001
|
0.0419
-0.0002
|
CRC | 26/04/2024 |
0.1126
-0.0001
|
0.1150
-0.0002
|
KWD | 26/04/2024 |
184.6140
0.0330
|
186.8233
0.3373
|
ANG | 26/04/2024 |
31.7763
0.0108
|
32.0939
0.0111
|
LAK | 26/04/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 26/04/2024 |
2.9532
0.0028
|
3.0365
0.0251
|
LRD | 26/04/2024 |
0.2959
0.0001
|
0.2989
0.0001
|
LBP | 26/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 26/04/2024 |
11.7159
0.0114
|
11.8330
0.0116
|
MUR | 26/04/2024 |
1.2151
0.0014
|
1.2372
0.0040
|
MRO | 26/04/2024 |
0.1446
0.0006
|
0.1460
0.0006
|
MGA | 26/04/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
MOP | 26/04/2024 |
7.0473
0.0063
|
7.1317
0.0064
|
MKD | 26/04/2024 |
0.9915
0.0046
|
1.0014
0.0047
|
MWK | 26/04/2024 |
0.0325
0.0000
|
0.0335
0.0000
|
MYR | 26/04/2024 |
11.8796
-0.0158
|
12.0386
-0.0059
|
MVR | 26/04/2024 |
3.6696
0.0013
|
3.7304
0.0061
|
MXN | 26/04/2024 |
3.3092
-0.0141
|
3.3773
-0.0198
|
MZN | 26/04/2024 |
0.8990
0.0003
|
0.9080
0.0003
|
MNT | 26/04/2024 |
0.0169
0.0000
|
0.0171
0.0000
|
MMK | 26/04/2024 |
0.0270
0.0000
|
0.0273
0.0000
|
NAD | 26/04/2024 |
2.9532
0.0028
|
3.0365
0.0251
|
NPR | 26/04/2024 |
0.4262
0.0000
|
0.4313
0.0002
|
NGN | 26/04/2024 |
0.0423
-0.0012
|
0.0427
-0.0012
|
NIO | 26/04/2024 |
1.5530
0.0005
|
1.5686
0.0005
|
NZD | 26/04/2024 |
33.6614
0.0115
|
34.3022
0.1094
|
XPF | 26/04/2024 |
0.5089
0.0002
|
0.5171
0.0014
|
AED | 26/04/2024 |
15.4842
0.0053
|
15.6445
0.0045
|
OMR | 26/04/2024 |
147.7047
0.0235
|
149.2160
0.0437
|
PKR | 26/04/2024 |
0.2042
0.0001
|
0.2065
0.0001
|
PAB | 26/04/2024 |
56.8796
0.0194
|
57.4482
0.0198
|
PGK | 26/04/2024 |
14.5555
0.0050
|
15.1318
0.0052
|
PYG | 26/04/2024 |
0.0076
-0.0001
|
0.0077
-0.0001
|
PEN | 26/04/2024 |
15.2145
-0.0733
|
15.3708
-0.1950
|
RWF | 26/04/2024 |
0.0438
0.0000
|
0.0448
0.0000
|
RON | 26/04/2024 |
12.1960
0.0055
|
12.4209
0.0294
|
SVC | 26/04/2024 |
6.5005
0.0022
|
6.5655
0.0023
|
WST | 26/04/2024 |
19.9875
0.0125
|
21.3075
0.0131
|
STD | 26/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 26/04/2024 |
15.1631
0.0056
|
15.3187
0.0057
|
SZL | 26/04/2024 |
2.9532
0.0028
|
3.0365
0.0251
|
SHP | 26/04/2024 |
70.7924
0.1777
|
71.9710
0.3407
|
SCR | 26/04/2024 |
4.0043
-0.0432
|
4.0443
-0.0436
|
RSD | 26/04/2024 |
0.5198
0.0015
|
0.5261
0.0015
|
SYP | 26/04/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
SBD | 26/04/2024 |
6.4672
0.0079
|
6.9627
0.0081
|
SOS | 26/04/2024 |
0.1002
0.0000
|
0.1012
0.0000
|
SDG | 26/04/2024 |
0.0942
0.0000
|
0.0959
0.0000
|
SRD | 26/04/2024 |
1.6511
0.0144
|
1.6922
0.0079
|
SLL | 26/04/2024 |
0.0025
0.0000
|
0.0025
-0.0001
|
TJS | 26/04/2024 |
5.2016
0.0002
|
5.2536
0.0003
|
THB | 26/04/2024 |
1.5294
-0.0025
|
1.5548
-0.0062
|
TWD | 26/04/2024 |
1.7450
0.0039
|
1.7641
0.0039
|
TZS | 26/04/2024 |
0.0219
-0.0001
|
0.0223
-0.0001
|
TOP | 26/04/2024 |
23.3093
-0.0006
|
24.6625
-0.0001
|
TTD | 26/04/2024 |
8.4503
-0.0251
|
8.5347
-0.0253
|
TND | 26/04/2024 |
18.0915
0.0463
|
18.3365
0.0472
|
TMT | 26/04/2024 |
16.2932
0.0056
|
16.4561
0.0057
|
TRY | 26/04/2024 |
1.7395
-0.0044
|
1.7701
0.0018
|
UGX | 26/04/2024 |
0.0150
0.0000
|
0.0151
0.0000
|
UZS | 26/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 26/04/2024 |
1.4726
-0.0104
|
1.4873
-0.0105
|
FJD | 26/04/2024 |
24.5606
0.0198
|
25.3231
0.0202
|
PHP | 26/04/2024 |
0.9842
-0.0038
|
0.9944
-0.0038
|
FKP | 26/04/2024 |
70.7924
0.1777
|
71.9710
0.3407
|
HRK | 26/04/2024 |
8.0603
0.0035
|
8.1896
0.0218
|
CLP | 26/04/2024 |
0.0601
0.0008
|
0.0607
0.0007
|
LKR | 26/04/2024 |
0.1915
0.0007
|
0.1935
0.0007
|
ERN | 26/04/2024 |
3.7971
0.0064
|
3.8350
0.0064
|
ZAR | 26/04/2024 |
2.9532
0.0028
|
3.0365
0.0251
|
SSP | 26/04/2024 |
0.0356
0.0000
|
0.0369
0.0000
|
JMD | 26/04/2024 |
0.3676
-0.0016
|
0.3713
-0.0017
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...