Курс валют Visa к эфиопскому быру
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
56.5515
0.0032
|
57.1167
0.0033
|
EUR | 19/03/2024 |
61.4377
-0.0360
|
62.3029
0.0378
|
RUB | 19/03/2024 |
0.6079
0.0018
|
0.6259
0.0002
|
GBP | 19/03/2024 |
71.9109
-0.0186
|
72.8295
-0.0587
|
CHF | 19/03/2024 |
63.6340
-0.2264
|
64.8023
0.0258
|
PLN | 19/03/2024 |
14.1954
-0.0906
|
14.5051
-0.0043
|
JPY | 19/03/2024 |
0.3787
-0.0003
|
0.3837
-0.0022
|
UAH | 19/03/2024 |
1.4575
-0.0043
|
1.4721
-0.0043
|
CAD | 19/03/2024 |
41.7139
0.0024
|
42.2523
-0.0320
|
AUD | 19/03/2024 |
37.0300
-0.0092
|
37.5656
-0.0664
|
GEL | 19/03/2024 |
20.6393
0.0012
|
21.2646
-0.0464
|
MDL | 19/03/2024 |
3.2223
0.0026
|
3.2545
0.0026
|
CNY | 19/03/2024 |
7.8565
0.0004
|
7.9390
0.0005
|
DKK | 19/03/2024 |
8.2401
-0.0055
|
8.3538
0.0053
|
NOK | 19/03/2024 |
5.2990
-0.0179
|
5.4187
-0.0199
|
SEK | 19/03/2024 |
5.4094
-0.0359
|
5.5287
-0.0088
|
BYN | 19/03/2024 |
17.4904
-0.0055
|
17.6652
-0.0055
|
CZK | 19/03/2024 |
2.4328
-0.0039
|
2.4774
-0.0003
|
ISK | 19/03/2024 |
0.4129
0.0000
|
0.4179
-0.0001
|
SKK | 19/03/2024 |
2.0394
-0.0012
|
2.0681
0.0013
|
ILS | 19/03/2024 |
15.3735
0.0708
|
15.6927
-0.0073
|
KZT | 19/03/2024 |
0.1255
0.0000
|
0.1271
0.0000
|
HUF | 19/03/2024 |
0.1554
0.0002
|
0.1587
0.0001
|
LVL | 19/03/2024 |
87.4179
-0.0513
|
88.6490
0.0538
|
LTL | 19/03/2024 |
17.7936
-0.0104
|
18.0442
0.0110
|
SGD | 19/03/2024 |
42.2026
-0.0386
|
42.7200
-0.0455
|
AZN | 19/03/2024 |
33.1680
0.0019
|
33.6972
0.0019
|
ALL | 19/03/2024 |
0.5933
0.0013
|
0.6041
0.0007
|
DZD | 19/03/2024 |
0.4207
0.0000
|
0.4250
0.0000
|
XCD | 19/03/2024 |
21.0372
0.0012
|
21.2474
0.0012
|
AOA | 19/03/2024 |
0.0679
0.0000
|
0.0686
0.0000
|
ARS | 19/03/2024 |
0.0593
0.0001
|
0.0670
-0.0001
|
AMD | 19/03/2024 |
0.1393
0.0000
|
0.1431
0.0000
|
AWG | 19/03/2024 |
31.5930
0.0018
|
31.9088
0.0018
|
AFN | 19/03/2024 |
0.7947
0.0015
|
0.8027
0.0015
|
BSD | 19/03/2024 |
56.5515
0.0032
|
57.1167
0.0033
|
BDT | 19/03/2024 |
0.5141
0.0000
|
0.5216
0.0000
|
BBD | 19/03/2024 |
28.4179
0.0016
|
28.7019
0.0016
|
BHD | 19/03/2024 |
150.0040
0.0085
|
151.5033
0.0087
|
BZD | 19/03/2024 |
28.5254
0.0016
|
28.8105
0.0016
|
BMD | 19/03/2024 |
56.5515
0.0032
|
57.1167
0.0033
|
XOF | 19/03/2024 |
0.0936
-0.0001
|
0.0950
0.0001
|
BGN | 19/03/2024 |
31.4125
-0.0185
|
31.8550
0.0194
|
BOB | 19/03/2024 |
8.1252
0.0005
|
8.3261
0.0005
|
BAM | 19/03/2024 |
31.4125
-0.0185
|
31.8550
0.0194
|
BWP | 19/03/2024 |
4.1283
-0.0224
|
4.1809
-0.0226
|
BRL | 19/03/2024 |
11.2353
-0.0672
|
11.4628
-0.0053
|
BND | 19/03/2024 |
42.2026
-0.0386
|
42.7200
-0.0455
|
BIF | 19/03/2024 |
0.0199
0.0000
|
0.0201
0.0000
|
VUV | 19/03/2024 |
0.4539
-0.0009
|
0.4864
-0.0010
|
BTN | 19/03/2024 |
0.6817
0.0005
|
0.6896
-0.0001
|
VEF | 19/03/2024 |
1.5594
0.0023
|
1.5789
0.0023
|
VND | 19/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 19/03/2024 |
0.0936
-0.0001
|
0.0950
0.0001
|
HTG | 19/03/2024 |
0.4228
0.0004
|
0.4271
0.0004
|
GYD | 19/03/2024 |
0.2703
0.0004
|
0.2730
0.0004
|
GMD | 19/03/2024 |
0.8845
0.0001
|
0.8933
0.0001
|
GHS | 19/03/2024 |
4.3551
-0.0115
|
4.4328
-0.0118
|
GTQ | 19/03/2024 |
7.2409
0.0097
|
7.3321
0.0052
|
GNF | 19/03/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
GIP | 19/03/2024 |
71.9109
-0.0186
|
72.8295
-0.0587
|
HNL | 19/03/2024 |
2.2948
-0.0030
|
2.3177
-0.0030
|
HKD | 19/03/2024 |
7.2275
0.0015
|
7.3061
0.0024
|
DJF | 19/03/2024 |
0.3184
0.0000
|
0.3216
0.0000
|
DOP | 19/03/2024 |
0.9548
0.0012
|
0.9697
-0.0012
|
EGP | 19/03/2024 |
1.1974
0.0169
|
1.2128
0.0171
|
ZWL | 19/03/2024 |
0.0029
-0.0001
|
0.0032
-0.0001
|
MAD | 19/03/2024 |
5.6382
0.0005
|
5.6945
0.0006
|
INR | 19/03/2024 |
0.6817
0.0005
|
0.6896
-0.0001
|
IDR | 12/03/2024 |
0.0036
|
0.0037
|
JOD | 19/03/2024 |
79.6500
0.0045
|
80.6733
0.0046
|
IQD | 19/03/2024 |
0.0431
0.0000
|
0.0436
0.0000
|
IRR | 19/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 19/03/2024 |
0.2258
0.0000
|
0.2285
0.0000
|
CVE | 19/03/2024 |
0.5572
-0.0003
|
0.5651
0.0004
|
KYD | 19/03/2024 |
67.8618
0.0038
|
68.5401
0.0039
|
KHR | 19/03/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
QAR | 19/03/2024 |
15.5361
0.0009
|
15.6914
0.0009
|
KES | 19/03/2024 |
0.4205
0.0016
|
0.4279
0.0016
|
KGS | 19/03/2024 |
0.6318
0.0000
|
0.6381
0.0000
|
COP | 19/03/2024 |
0.0145
0.0001
|
0.0147
0.0001
|
KMF | 19/03/2024 |
0.1249
-0.0001
|
0.1266
0.0001
|
CDF | 19/03/2024 |
0.0201
0.0000
|
0.0211
0.0001
|
KRW | 19/03/2024 |
0.0425
-0.0002
|
0.0430
-0.0003
|
CRC | 19/03/2024 |
0.1113
0.0003
|
0.1139
0.0005
|
KWD | 19/03/2024 |
183.9432
0.0523
|
185.8422
0.0529
|
ANG | 19/03/2024 |
31.5930
0.0018
|
31.9088
0.0018
|
LAK | 19/03/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 19/03/2024 |
2.9751
-0.0316
|
3.0502
-0.0145
|
LRD | 19/03/2024 |
0.2930
0.0000
|
0.2959
0.0000
|
LBP | 19/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 19/03/2024 |
11.7617
-0.0285
|
11.8793
-0.0288
|
MUR | 19/03/2024 |
1.2181
0.0004
|
1.2406
0.0017
|
MRO | 19/03/2024 |
0.1423
0.0001
|
0.1437
0.0001
|
MGA | 19/03/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
MOP | 19/03/2024 |
7.0148
0.0036
|
7.0987
0.0035
|
MKD | 19/03/2024 |
1.0016
0.0002
|
1.0117
0.0002
|
MWK | 19/03/2024 |
0.0333
0.0000
|
0.0343
0.0000
|
MYR | 19/03/2024 |
11.9673
-0.0387
|
12.1396
-0.0459
|
MVR | 19/03/2024 |
3.6485
0.0002
|
3.7041
0.0002
|
MXN | 19/03/2024 |
3.3843
0.0002
|
3.4247
-0.0043
|
MZN | 19/03/2024 |
0.8938
0.0001
|
0.9027
0.0001
|
MNT | 19/03/2024 |
0.0168
0.0000
|
0.0170
0.0000
|
MMK | 19/03/2024 |
0.0269
0.0000
|
0.0272
0.0000
|
NAD | 19/03/2024 |
2.9751
-0.0316
|
3.0502
-0.0145
|
NPR | 19/03/2024 |
0.4261
0.0004
|
0.4310
-0.0001
|
NGN | 19/03/2024 |
0.0354
0.0001
|
0.0358
0.0001
|
NIO | 19/03/2024 |
1.5441
0.0001
|
1.5595
0.0001
|
NZD | 19/03/2024 |
34.3494
-0.0207
|
34.8811
-0.1579
|
XPF | 19/03/2024 |
0.5148
-0.0003
|
0.5221
0.0003
|
AED | 19/03/2024 |
15.3949
0.0009
|
15.5568
0.0017
|
OMR | 19/03/2024 |
146.8755
0.0236
|
148.3745
-0.0031
|
PKR | 19/03/2024 |
0.2027
0.0001
|
0.2051
0.0001
|
PAB | 19/03/2024 |
56.5515
0.0032
|
57.1167
0.0033
|
PGK | 19/03/2024 |
14.5959
0.0008
|
15.1702
0.0009
|
PYG | 19/03/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
PEN | 19/03/2024 |
15.2945
-0.0166
|
15.4582
-0.0125
|
RWF | 19/03/2024 |
0.0438
0.0000
|
0.0448
-0.0001
|
RON | 19/03/2024 |
12.3454
-0.0093
|
12.5438
0.0065
|
SVC | 19/03/2024 |
6.4630
0.0004
|
6.5276
0.0004
|
WST | 19/03/2024 |
20.0645
-0.0441
|
21.3788
-0.0445
|
STD | 19/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 19/03/2024 |
15.0760
-0.0003
|
15.2320
0.0005
|
SZL | 19/03/2024 |
2.9751
-0.0316
|
3.0502
-0.0145
|
SHP | 19/03/2024 |
71.9109
-0.0186
|
72.8295
-0.0587
|
SCR | 19/03/2024 |
4.0042
0.0002
|
4.0443
0.0002
|
RSD | 19/03/2024 |
0.5247
-0.0003
|
0.5310
0.0001
|
SYP | 19/03/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
SBD | 19/03/2024 |
6.5034
-0.0109
|
6.9968
-0.0110
|
SOS | 19/03/2024 |
0.0996
0.0000
|
0.1006
0.0000
|
SDG | 19/03/2024 |
0.0937
0.0000
|
0.0953
0.0000
|
SRD | 19/03/2024 |
1.5812
0.0001
|
1.6329
0.0001
|
SLL | 19/03/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
TJS | 19/03/2024 |
5.1611
-0.0012
|
5.2126
-0.0012
|
THB | 19/03/2024 |
1.5700
-0.0034
|
1.5923
-0.0053
|
TWD | 19/03/2024 |
1.7860
-0.0009
|
1.8041
-0.0024
|
TZS | 19/03/2024 |
0.0221
0.0000
|
0.0226
0.0000
|
TOP | 19/03/2024 |
23.3812
-0.0439
|
24.7287
-0.0443
|
TTD | 19/03/2024 |
8.4274
-0.0230
|
8.5117
-0.0232
|
TND | 19/03/2024 |
18.2072
0.0128
|
18.4545
0.0130
|
TMT | 19/03/2024 |
16.1992
0.0009
|
16.3611
0.0009
|
TRY | 19/03/2024 |
1.7453
0.0046
|
1.7696
-0.0160
|
UGX | 19/03/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
UZS | 19/03/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
UYU | 19/03/2024 |
1.4706
0.0001
|
1.4853
0.0001
|
FJD | 19/03/2024 |
24.6904
-0.0665
|
25.4512
-0.0671
|
PHP | 19/03/2024 |
1.0169
-0.0011
|
1.0275
-0.0010
|
FKP | 19/03/2024 |
71.9109
-0.0186
|
72.8295
-0.0587
|
HRK | 19/03/2024 |
8.1542
-0.0048
|
8.2690
0.0050
|
CLP | 19/03/2024 |
0.0598
-0.0001
|
0.0604
-0.0002
|
LKR | 19/03/2024 |
0.1856
0.0004
|
0.1876
0.0004
|
ERN | 19/03/2024 |
3.7701
0.0002
|
3.8078
0.0002
|
ZAR | 19/03/2024 |
2.9751
-0.0316
|
3.0502
-0.0145
|
SSP | 19/03/2024 |
0.0351
0.0000
|
0.0365
0.0000
|
JMD | 19/03/2024 |
0.3689
-0.0007
|
0.3726
-0.0007
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...