Курс валют Visa к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/08/2022 |
354.9876
|
364.9635
|
EUR | 19/08/2022 |
357.7568
-2.3429
|
372.0799
-0.3650
|
RUB | 19/08/2022 |
5.8154
-0.0071
|
6.1277
-0.0077
|
GBP | 19/08/2022 |
423.1459
-3.7270
|
440.9851
-2.2993
|
CHF | 19/08/2022 |
370.7057
-1.1264
|
384.3741
-0.6081
|
PLN | 19/08/2022 |
75.5197
-0.9730
|
79.1953
-0.4682
|
JPY | 19/08/2022 |
2.6116
-0.0075
|
2.7109
-0.0150
|
UAH | 19/08/2022 |
9.7075
|
9.9803
|
CAD | 19/08/2022 |
273.6993
-0.6344
|
283.4004
-1.1712
|
AUD | 19/08/2022 |
244.8353
-0.4260
|
254.4887
-2.0803
|
GEL | 19/08/2022 |
125.8821
0.4448
|
133.1985
0.4847
|
MDL | 19/08/2022 |
18.5559
0.0004
|
19.0774
0.0004
|
CNY | 19/08/2022 |
52.2985
-0.0664
|
53.7953
-0.0683
|
DKK | 19/08/2022 |
48.1079
-0.3117
|
50.0230
-0.0467
|
NOK | 19/08/2022 |
36.3340
-0.0646
|
37.8471
-0.0354
|
SEK | 19/08/2022 |
33.7082
-0.3695
|
35.2314
-0.1701
|
BYN | 19/08/2022 |
138.1005
0.4817
|
141.9814
0.4953
|
CZK | 19/08/2022 |
14.5261
-0.1264
|
15.1759
-0.0106
|
ISK | 19/08/2022 |
2.5616
-0.0121
|
2.6336
-0.0124
|
SKK | 19/08/2022 |
11.8754
-0.0777
|
12.3507
-0.0120
|
ILS | 19/08/2022 |
108.7852
0.0966
|
112.8172
0.1394
|
KZT | 19/08/2022 |
0.7451
0.0004
|
0.7668
0.0004
|
HUF | 19/08/2022 |
0.8786
-0.0039
|
0.9237
-0.0004
|
LVL | 19/08/2022 |
509.0419
-3.3337
|
529.4219
-0.5193
|
LTL | 19/08/2022 |
103.6134
-0.6787
|
107.7617
-0.1058
|
SGD | 19/08/2022 |
255.9208
-0.4437
|
264.5621
-0.4416
|
AZN | 19/08/2022 |
208.2038
|
215.5719
|
ALL | 19/08/2022 |
3.0603
-0.0039
|
3.1672
-0.0161
|
DZD | 19/08/2022 |
2.5119
0.0060
|
2.5828
0.0062
|
XCD | 19/08/2022 |
132.0554
|
135.7664
|
AOA | 19/08/2022 |
0.8381
-0.0004
|
0.8617
-0.0004
|
ARS | 19/08/2022 |
2.6202
-0.0039
|
2.6942
-0.0036
|
AMD | 19/08/2022 |
0.8726
0.0025
|
0.9015
-0.0040
|
AWG | 19/08/2022 |
198.3170
|
203.8902
|
AFN | 19/08/2022 |
4.0280
-0.0060
|
4.1412
-0.0062
|
BSD | 19/08/2022 |
354.9876
|
364.9635
|
BDT | 19/08/2022 |
3.7323
|
3.8453
|
BBD | 19/08/2022 |
178.3859
|
183.3989
|
BHD | 19/08/2022 |
943.9127
|
970.4387
|
BZD | 19/08/2022 |
179.0607
|
184.0927
|
BMD | 19/08/2022 |
354.9876
|
364.9635
|
XOF | 19/08/2022 |
0.5453
-0.0035
|
0.5672
-0.0007
|
BGN | 19/08/2022 |
182.9180
-1.1981
|
190.2416
-0.1865
|
BOB | 19/08/2022 |
51.0039
|
53.2018
|
BAM | 19/08/2022 |
182.9180
-1.1981
|
190.2416
-0.1865
|
BWP | 19/08/2022 |
28.0440
-0.0355
|
28.9051
-0.0365
|
BRL | 19/08/2022 |
68.1619
0.0912
|
71.1788
0.2336
|
BND | 19/08/2022 |
255.9208
-0.4437
|
264.5621
-0.4416
|
BIF | 19/08/2022 |
0.1754
|
0.1803
|
VUV | 19/08/2022 |
2.9507
-0.0185
|
3.1796
-0.0208
|
BTN | 19/08/2022 |
4.4533
-0.0128
|
4.5891
-0.0157
|
VEF | 19/08/2022 |
58.2499
-1.1523
|
60.0372
-1.1872
|
VND | 19/08/2022 |
0.0153
|
0.0157
|
XAF | 19/08/2022 |
0.5453
-0.0035
|
0.5672
-0.0007
|
HTG | 19/08/2022 |
2.7267
0.0206
|
2.8033
0.0212
|
GYD | 19/08/2022 |
1.6968
|
1.7445
|
GMD | 19/08/2022 |
6.5701
|
6.7547
|
GHS | 19/08/2022 |
35.6773
0.1076
|
37.2412
0.3763
|
GTQ | 19/08/2022 |
45.7753
|
47.2566
-0.0307
|
GNF | 19/08/2022 |
0.0412
|
0.0423
|
GIP | 19/08/2022 |
423.1459
-3.7270
|
440.9851
-2.2993
|
HNL | 19/08/2022 |
14.5463
|
14.9551
|
HKD | 19/08/2022 |
45.2456
-0.0092
|
46.5449
-0.0343
|
DJF | 19/08/2022 |
2.0000
|
2.0562
|
DOP | 19/08/2022 |
6.6049
0.0323
|
6.8215
0.0161
|
EGP | 19/08/2022 |
18.4906
|
19.1135
-0.0018
|
ZWL | 19/08/2022 |
0.6759
-0.0096
|
0.7734
-0.0062
|
MAD | 19/08/2022 |
34.3837
0.2833
|
35.3500
0.2912
|
INR | 19/08/2022 |
4.4533
-0.0128
|
4.5891
-0.0157
|
IDR | 19/08/2022 |
0.0238
|
0.0248
|
JOD | 19/08/2022 |
499.9826
|
515.4850
|
IQD | 19/08/2022 |
0.2432
|
0.2500
|
IRR | 19/08/2022 |
0.0085
|
0.0088
|
YER | 19/08/2022 |
1.4171
|
1.4599
|
CVE | 19/08/2022 |
3.2446
-0.0213
|
3.3745
-0.0033
|
KYD | 19/08/2022 |
425.9851
|
437.9562
|
KHR | 19/08/2022 |
0.0866
|
0.0891
|
QAR | 19/08/2022 |
97.5240
|
100.2646
|
KES | 19/08/2022 |
2.9670
-0.0011
|
3.0555
-0.0011
|
KGS | 19/08/2022 |
4.3717
0.0621
|
4.4945
0.0639
|
COP | 19/08/2022 |
0.0824
-0.0018
|
0.0847
-0.0018
|
KMF | 19/08/2022 |
0.7274
-0.0046
|
0.7562
-0.0007
|
CDF | 19/08/2022 |
0.1732
|
0.1854
|
KRW | 19/08/2022 |
0.2705
-0.0007
|
0.2781
-0.0011
|
CRC | 19/08/2022 |
0.5339
0.0025
|
0.5547
0.0026
|
KWD | 19/08/2022 |
1,155.1449
-0.7522
|
1,189.9304
1.1629
|
ANG | 19/08/2022 |
198.3170
|
203.8902
|
LAK | 19/08/2022 |
0.0231
|
0.0245
|
LSL | 19/08/2022 |
20.9982
-0.2574
|
21.9693
-0.3547
|
LRD | 19/08/2022 |
2.3401
-0.0032
|
2.4058
-0.0033
|
LBP | 19/08/2022 |
0.0131
-0.0004
|
0.0135
-0.0004
|
LYD | 19/08/2022 |
72.8672
-0.0944
|
74.9150
-0.0971
|
MUR | 19/08/2022 |
7.7845
-0.0124
|
8.1321
-0.0201
|
MRO | 19/08/2022 |
0.9460
-0.0018
|
0.9726
-0.0018
|
MGA | 19/08/2022 |
0.0856
-0.0011
|
0.0880
-0.0011
|
MOP | 19/08/2022 |
43.8917
-0.0050
|
45.2135
-0.0051
|
MKD | 19/08/2022 |
5.8754
0.0082
|
6.0405
0.0084
|
MWK | 19/08/2022 |
0.3493
|
0.3591
|
MYR | 19/08/2022 |
79.3003
-0.0266
|
81.7478
-0.1376
|
MVR | 19/08/2022 |
22.9024
|
23.6682
|
MXN | 19/08/2022 |
17.6755
-0.0394
|
18.3179
-0.0628
|
MZN | 19/08/2022 |
5.6134
|
5.7712
|
MNT | 19/08/2022 |
0.1125
|
0.1157
|
MMK | 19/08/2022 |
0.1686
|
0.1745
|
NAD | 19/08/2022 |
20.9982
-0.2574
|
21.9693
-0.3547
|
NPR | 19/08/2022 |
2.7835
-0.0078
|
2.8682
-0.0095
|
NGN | 19/08/2022 |
0.8296
-0.0025
|
0.8529
-0.0026
|
NIO | 19/08/2022 |
9.8697
-0.0007
|
10.1471
-0.0007
|
NZD | 19/08/2022 |
221.6546
-0.4260
|
230.6201
-2.4088
|
XPF | 19/08/2022 |
2.9979
-0.0199
|
3.1179
-0.0033
|
AED | 19/08/2022 |
96.6322
|
99.3799
|
OMR | 19/08/2022 |
921.9020
|
948.1789
|
PKR | 19/08/2022 |
1.6493
-0.0050
|
1.6989
-0.0051
|
PAB | 19/08/2022 |
354.9876
|
364.9635
|
PGK | 19/08/2022 |
98.1541
|
103.6496
|
PYG | 19/08/2022 |
0.0515
|
0.0529
-0.0004
|
PEN | 19/08/2022 |
92.3653
0.1175
|
95.3828
0.4168
|
RWF | 19/08/2022 |
0.3419
|
0.3573
|
RON | 19/08/2022 |
73.2691
-0.4228
|
76.2945
-0.0785
|
SVC | 19/08/2022 |
40.5701
|
41.7102
|
WST | 19/08/2022 |
129.1977
-0.3372
|
139.2153
-0.3467
|
STD | 19/08/2022 |
0.0146
|
0.0150
|
SAR | 19/08/2022 |
94.4870
0.0753
|
97.2248
-0.0080
|
SZL | 19/08/2022 |
20.9982
-0.2574
|
21.9693
-0.3547
|
SHP | 19/08/2022 |
423.1459
-3.7270
|
440.9851
-2.2993
|
SCR | 19/08/2022 |
25.3401
-0.1626
|
26.0522
-0.1672
|
RSD | 19/08/2022 |
3.0589
-0.0106
|
3.1504
-0.0157
|
SYP | 19/08/2022 |
0.1260
|
0.1296
|
SBD | 19/08/2022 |
42.4920
-0.0355
|
46.0219
-0.0365
|
SOS | 19/08/2022 |
0.6283
|
0.6460
|
SDG | 19/08/2022 |
0.6244
|
0.6460
|
SRD | 19/08/2022 |
14.4856
-0.0071
|
15.1037
-0.0836
|
SLL | 19/08/2022 |
0.0252
|
0.0263
|
TJS | 19/08/2022 |
34.6177
0.0135
|
35.5905
0.0139
|
THB | 19/08/2022 |
9.9297
-0.0607
|
10.3157
-0.0175
|
TWD | 19/08/2022 |
11.8268
-0.0025
|
12.1712
0.0022
|
TZS | 19/08/2022 |
0.1534
|
0.1591
|
TOP | 19/08/2022 |
147.6393
-0.6390
|
160.7299
-0.6569
|
TTD | 19/08/2022 |
53.1402
0.2918
|
54.6336
0.3000
|
TND | 19/08/2022 |
112.6589
|
116.2303
|
TMT | 19/08/2022 |
101.6865
|
104.5442
|
TRY | 19/08/2022 |
19.5587
-0.1892
|
20.3285
-0.0259
|
UGX | 19/08/2022 |
0.0934
|
0.0960
|
UZS | 19/08/2022 |
0.0323
|
0.0332
|
UYU | 19/08/2022 |
8.7629
-0.0298
|
9.0091
-0.0307
|
FJD | 19/08/2022 |
158.2890
-1.0650
|
167.1168
-1.0949
|
PHP | 19/08/2022 |
6.3504
0.0018
|
6.5336
0.0044
|
FKP | 19/08/2022 |
423.1459
-3.7270
|
440.9851
-2.2993
|
HRK | 19/08/2022 |
47.8119
-0.2425
|
49.2077
-0.2307
|
CLP | 19/08/2022 |
0.3876
-0.0067
|
0.3989
-0.0069
|
ERN | 19/08/2022 |
23.6660
|
24.3310
|
ETB | 19/08/2022 |
6.7157
-0.0014
|
6.9734
-0.0018
|
ZAR | 19/08/2022 |
20.9982
-0.2574
|
21.9693
-0.3547
|
SSP | 19/08/2022 |
0.5321
-0.0046
|
0.5639
-0.0047
|
JMD | 19/08/2022 |
2.3667
-0.0156
|
2.4332
-0.0161
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...