Курс валют Visa к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
302.9385
-0.2756
|
303.1222
-0.3680
|
EUR | 27/07/2024 |
328.3856
0.1258
|
329.4935
-0.4607
|
RUB | 27/07/2024 |
3.4720
-0.0126
|
3.5608
-0.0137
|
GBP | 27/07/2024 |
388.8219
-0.7175
|
390.6029
-1.4757
|
CHF | 27/07/2024 |
342.4199
0.3459
|
344.4568
-1.4006
|
PLN | 27/07/2024 |
76.4611
0.1864
|
77.1952
0.1907
|
JPY | 27/07/2024 |
1.9573
-0.0072
|
1.9800
-0.0176
|
UAH | 27/07/2024 |
7.3532
-0.0034
|
7.3577
-0.0056
|
CAD | 27/07/2024 |
218.6968
-0.2147
|
219.5899
-0.4101
|
AUD | 27/07/2024 |
197.8797
0.4264
|
199.1813
-0.6970
|
GEL | 27/07/2024 |
110.6828
-0.0601
|
112.8106
-0.0951
|
MDL | 27/07/2024 |
17.1636
0.0038
|
17.1740
-0.0014
|
CNY | 27/07/2024 |
41.8246
-0.0690
|
41.8709
-0.0818
|
DKK | 27/07/2024 |
44.0082
0.0158
|
44.1500
-0.0569
|
NOK | 27/07/2024 |
27.4056
0.2392
|
27.6666
-0.0051
|
SEK | 27/07/2024 |
27.8864
-0.0051
|
28.1255
-0.1088
|
BYN | 27/07/2024 |
97.2484
-0.2419
|
97.3074
-0.2717
|
CZK | 27/07/2024 |
12.9291
0.0252
|
13.0100
0.0070
|
ISK | 27/07/2024 |
2.1921
-0.0084
|
2.1982
-0.0093
|
SKK | 27/07/2024 |
10.9003
0.0040
|
10.9373
-0.0151
|
ILS | 27/07/2024 |
82.1909
0.0656
|
83.0221
-0.3336
|
KZT | 27/07/2024 |
0.6392
0.0009
|
0.6402
0.0004
|
HUF | 27/07/2024 |
0.8358
0.0044
|
0.8448
0.0038
|
LVL | 27/07/2024 |
467.2502
0.1786
|
468.8269
-0.6556
|
LTL | 27/07/2024 |
95.1069
0.0363
|
95.4280
-0.1334
|
SGD | 27/07/2024 |
225.2333
-0.1712
|
225.9912
-0.3924
|
AZN | 27/07/2024 |
177.6765
-0.1616
|
178.8333
-0.2171
|
ALL | 27/07/2024 |
3.2608
-0.0121
|
3.2913
-0.0067
|
DZD | 27/07/2024 |
2.2542
-0.0014
|
2.2558
-0.0021
|
XCD | 27/07/2024 |
112.6931
-0.1025
|
112.7614
-0.1369
|
AOA | 27/07/2024 |
0.3472
-0.0003
|
0.3474
-0.0004
|
ARS | 27/07/2024 |
0.2457
0.0025
|
0.3253
-0.0013
|
AMD | 27/07/2024 |
0.7779
-0.0016
|
0.7824
-0.0022
|
AWG | 27/07/2024 |
169.2393
-0.1539
|
169.3419
-0.2056
|
AFN | 27/07/2024 |
4.2878
-0.0039
|
4.2904
-0.0052
|
BSD | 27/07/2024 |
302.9385
-0.2756
|
303.1222
-0.3680
|
BDT | 27/07/2024 |
2.5674
-0.0023
|
2.5908
-0.0031
|
BBD | 27/07/2024 |
152.2305
-0.1385
|
152.3228
-0.1849
|
BHD | 27/07/2024 |
803.5504
-2.6964
|
804.0376
-2.9433
|
BZD | 27/07/2024 |
152.8064
-0.1390
|
152.8991
-0.1856
|
BMD | 27/07/2024 |
302.9385
-0.2756
|
303.1222
-0.3680
|
XOF | 27/07/2024 |
0.5008
0.0005
|
0.5023
-0.0006
|
BGN | 27/07/2024 |
167.9009
0.0644
|
168.4674
-0.2355
|
BOB | 27/07/2024 |
43.5256
-0.0396
|
44.1870
-0.0536
|
BAM | 27/07/2024 |
167.9009
0.0644
|
168.4674
-0.2355
|
BWP | 27/07/2024 |
22.3266
0.0707
|
22.4007
0.0639
|
BRL | 27/07/2024 |
53.3993
0.1421
|
53.9651
-0.0567
|
BND | 27/07/2024 |
225.2333
-0.1712
|
225.9912
-0.3924
|
BIF | 27/07/2024 |
0.1057
-0.0004
|
0.1058
-0.0004
|
VUV | 27/07/2024 |
2.4178
-0.0107
|
2.5656
-0.0122
|
BTN | 27/07/2024 |
3.6156
-0.0060
|
3.6223
-0.0065
|
VEF | 27/07/2024 |
8.2754
-0.0139
|
8.3010
-0.0165
|
VND | 27/07/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
XAF | 27/07/2024 |
0.5008
0.0005
|
0.5023
-0.0006
|
HTG | 27/07/2024 |
2.2948
-0.0030
|
2.2962
-0.0037
|
GYD | 27/07/2024 |
1.4480
-0.0013
|
1.4489
-0.0018
|
GMD | 27/07/2024 |
4.4465
-0.0262
|
4.4492
-0.0276
|
GHS | 27/07/2024 |
19.4817
-0.0177
|
19.6196
-0.0238
|
GTQ | 27/07/2024 |
39.0385
-0.0355
|
39.1631
-0.0475
|
GNF | 27/07/2024 |
0.0354
0.0000
|
0.0355
0.0000
|
GIP | 27/07/2024 |
388.8219
-0.7175
|
390.6029
-1.4757
|
HNL | 27/07/2024 |
12.2611
-0.0102
|
12.2686
-0.0140
|
HKD | 27/07/2024 |
38.7910
-0.0313
|
38.8387
-0.0556
|
DJF | 27/07/2024 |
1.7058
-0.0016
|
1.7069
-0.0021
|
DOP | 27/07/2024 |
5.0951
-0.0037
|
5.1328
-0.0081
|
EGP | 27/07/2024 |
6.2560
-0.0057
|
6.2774
-0.0076
|
ZWL | 27/07/2024 |
21.4444
-0.0147
|
22.5580
-0.0222
|
MAD | 27/07/2024 |
30.7395
-0.0504
|
30.7581
-0.0598
|
INR | 27/07/2024 |
3.6156
-0.0060
|
3.6223
-0.0065
|
IDR | 26/07/2024 |
0.0185
|
0.0188
|
JOD | 27/07/2024 |
426.6740
-0.3881
|
428.1385
-0.5197
|
IQD | 27/07/2024 |
0.2311
-0.0002
|
0.2313
-0.0003
|
IRR | 27/07/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
YER | 27/07/2024 |
1.2093
-0.0011
|
1.2125
-0.0015
|
CVE | 27/07/2024 |
2.9782
0.0012
|
2.9882
-0.0042
|
KYD | 27/07/2024 |
363.5262
-0.3307
|
363.7466
-0.4416
|
KHR | 27/07/2024 |
0.0736
-0.0001
|
0.0737
-0.0001
|
QAR | 27/07/2024 |
83.2248
-0.0757
|
83.2752
-0.1011
|
KES | 27/07/2024 |
2.2993
0.0279
|
2.3183
0.0278
|
KGS | 27/07/2024 |
3.6047
0.0037
|
3.6069
0.0026
|
COP | 27/07/2024 |
0.0751
0.0002
|
0.0752
0.0002
|
KMF | 27/07/2024 |
0.6674
0.0000
|
0.6696
-0.0011
|
CDF | 27/07/2024 |
0.1063
-0.0001
|
0.1064
-0.0001
|
KRW | 27/07/2024 |
0.2193
-0.0005
|
0.2198
-0.0003
|
CRC | 27/07/2024 |
0.5738
-0.0005
|
0.5802
-0.0007
|
KWD | 27/07/2024 |
989.4778
-0.8354
|
992.0218
-1.1390
|
ANG | 27/07/2024 |
169.2393
-0.1539
|
169.3419
-0.2056
|
LAK | 27/07/2024 |
0.0136
0.0000
|
0.0145
0.0000
|
LSL | 27/07/2024 |
16.4374
0.0809
|
16.6390
0.0623
|
LRD | 27/07/2024 |
1.5592
0.0013
|
1.5602
0.0008
|
LBP | 27/07/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 27/07/2024 |
62.8413
-0.0572
|
62.8794
-0.0763
|
MUR | 27/07/2024 |
6.4205
0.0011
|
6.4974
0.0131
|
MRO | 27/07/2024 |
0.7649
-0.0013
|
0.7654
-0.0015
|
MGA | 27/07/2024 |
0.0669
-0.0001
|
0.0670
-0.0001
|
MOP | 27/07/2024 |
37.6362
-0.0397
|
37.7326
-0.0513
|
MKD | 27/07/2024 |
5.3499
-0.0009
|
5.3531
-0.0026
|
MWK | 27/07/2024 |
0.1730
-0.0002
|
0.1764
-0.0002
|
MYR | 27/07/2024 |
64.8482
-0.0105
|
65.1946
0.0122
|
MVR | 27/07/2024 |
19.5444
-0.0178
|
19.6578
-0.0239
|
MXN | 27/07/2024 |
16.4217
-0.0707
|
16.5662
-0.0071
|
MZN | 27/07/2024 |
4.7804
-0.0119
|
4.7833
-0.0134
|
MNT | 27/07/2024 |
0.0900
-0.0001
|
0.0900
-0.0001
|
MMK | 27/07/2024 |
0.0900
-0.0001
|
0.0900
-0.0001
|
NAD | 27/07/2024 |
16.4374
0.0809
|
16.6390
0.0623
|
NPR | 27/07/2024 |
2.2599
-0.0036
|
2.2640
-0.0040
|
NGN | 27/07/2024 |
0.1887
-0.0020
|
0.1888
-0.0021
|
NIO | 27/07/2024 |
8.2714
-0.0075
|
8.2764
-0.0100
|
NZD | 27/07/2024 |
178.0675
-0.1923
|
179.1146
-1.2190
|
XPF | 27/07/2024 |
2.7519
0.0011
|
2.7611
-0.0040
|
AED | 27/07/2024 |
82.4614
-0.0774
|
82.5429
-0.0978
|
OMR | 27/07/2024 |
786.7510
-0.7157
|
787.4325
-0.9559
|
PKR | 27/07/2024 |
1.0872
-0.0004
|
1.0894
-0.0010
|
PAB | 27/07/2024 |
302.9385
-0.2756
|
303.1222
-0.3680
|
PGK | 27/07/2024 |
76.0981
-0.1299
|
78.4177
-0.1559
|
PYG | 27/07/2024 |
0.0400
0.0000
|
0.0400
0.0000
|
PEN | 27/07/2024 |
81.1233
0.4256
|
81.2158
0.3885
|
RWF | 27/07/2024 |
0.2296
-0.0002
|
0.2328
-0.0003
|
RON | 27/07/2024 |
66.0400
0.0348
|
66.4159
-0.0879
|
SVC | 27/07/2024 |
34.6216
-0.0315
|
34.6426
-0.0421
|
WST | 27/07/2024 |
106.4223
-0.4303
|
112.3977
-0.4703
|
STD | 27/07/2024 |
0.0133
0.0000
|
0.0133
0.0000
|
SAR | 27/07/2024 |
80.7364
-0.0798
|
80.8239
-0.0981
|
SZL | 27/07/2024 |
16.4374
0.0809
|
16.6390
0.0623
|
SHP | 27/07/2024 |
388.8219
-0.7175
|
390.6029
-1.4757
|
SCR | 27/07/2024 |
20.9043
-0.3398
|
20.9169
-0.3465
|
RSD | 27/07/2024 |
2.8088
-0.0019
|
2.8136
-0.0055
|
SYP | 27/07/2024 |
0.0463
0.0000
|
0.0464
-0.0001
|
SBD | 27/07/2024 |
34.7470
-0.0619
|
37.0415
-0.0753
|
SOS | 27/07/2024 |
0.5335
-0.0005
|
0.5338
-0.0006
|
SDG | 27/07/2024 |
0.5020
-0.0005
|
0.5059
-0.0006
|
SRD | 27/07/2024 |
10.3463
0.0637
|
10.5538
-0.0198
|
SLL | 27/07/2024 |
0.0133
0.0000
|
0.0136
0.0000
|
TJS | 27/07/2024 |
28.4602
-0.0805
|
28.4774
-0.0892
|
THB | 27/07/2024 |
8.3453
-0.0055
|
8.4529
0.0225
|
TWD | 27/07/2024 |
9.2302
-0.0287
|
9.2443
-0.0316
|
TZS | 27/07/2024 |
0.1121
-0.0004
|
0.1125
-0.0004
|
TOP | 27/07/2024 |
124.2502
-0.5072
|
130.2364
-0.5526
|
TTD | 27/07/2024 |
45.2857
-0.0148
|
45.3131
-0.0286
|
TND | 27/07/2024 |
97.4078
0.0366
|
97.8130
0.0075
|
TMT | 27/07/2024 |
86.7770
-0.0789
|
86.8296
-0.1054
|
TRY | 27/07/2024 |
9.1136
-0.0380
|
9.2176
-0.0421
|
UGX | 27/07/2024 |
0.0815
0.0002
|
0.0815
0.0002
|
UZS | 27/07/2024 |
0.0239
0.0000
|
0.0239
0.0000
|
UYU | 27/07/2024 |
7.5244
-0.0032
|
7.5289
-0.0055
|
FJD | 27/07/2024 |
130.4453
-0.6038
|
134.1619
-0.6485
|
PHP | 27/07/2024 |
5.1902
0.0159
|
5.1952
0.0143
|
FKP | 27/07/2024 |
388.8219
-0.7175
|
390.6029
-1.4757
|
HRK | 27/07/2024 |
43.5844
0.0168
|
43.7314
-0.0610
|
CLP | 27/07/2024 |
0.3190
-0.0021
|
0.3192
-0.0022
|
ERN | 27/07/2024 |
20.1960
-0.0184
|
20.2082
-0.0245
|
ETB | 27/07/2024 |
5.2172
-0.0054
|
5.2725
-0.0070
|
ZAR | 27/07/2024 |
16.4374
0.0809
|
16.6390
0.0623
|
SSP | 27/07/2024 |
0.1881
-0.0002
|
0.1940
-0.0002
|
JMD | 27/07/2024 |
1.9488
-0.0075
|
1.9500
-0.0081
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...