Курс валют Visa к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/04/2024 |
300.3003
-0.4516
|
300.5711
-0.6337
|
EUR | 23/04/2024 |
318.9793
-1.0210
|
320.7992
-1.2487
|
RUB | 23/04/2024 |
3.1955
0.0358
|
3.2362
0.0209
|
GBP | 23/04/2024 |
369.2496
-4.5857
|
372.7079
-3.4364
|
CHF | 23/04/2024 |
329.0607
-0.4223
|
330.5518
-1.2078
|
PLN | 23/04/2024 |
73.7694
0.0196
|
74.5371
0.0091
|
JPY | 23/04/2024 |
1.9384
-0.0050
|
1.9462
-0.0104
|
UAH | 23/04/2024 |
7.5474
-0.0580
|
7.5543
-0.0626
|
CAD | 23/04/2024 |
218.2258
0.1473
|
219.6513
0.4182
|
AUD | 23/04/2024 |
192.3727
-0.5299
|
194.1085
-0.4394
|
GEL | 23/04/2024 |
111.1399
-0.2495
|
113.3375
-0.7552
|
MDL | 23/04/2024 |
16.8709
0.0221
|
16.8861
0.0120
|
CNY | 23/04/2024 |
41.4577
-0.0915
|
41.5158
-0.1167
|
DKK | 23/04/2024 |
42.7565
-0.1317
|
43.0292
-0.1308
|
NOK | 23/04/2024 |
27.0757
-0.1096
|
27.4094
-0.0819
|
SEK | 23/04/2024 |
27.4081
0.0105
|
27.6432
-0.0571
|
BYN | 23/04/2024 |
92.3574
0.5444
|
92.4406
0.4894
|
CZK | 23/04/2024 |
12.6060
-0.0385
|
12.7172
-0.0533
|
ISK | 23/04/2024 |
2.1240
-0.0068
|
2.1304
-0.0087
|
SKK | 23/04/2024 |
10.5883
-0.0337
|
10.6486
-0.0414
|
ILS | 23/04/2024 |
79.4216
0.7606
|
80.2420
0.3299
|
KZT | 23/04/2024 |
0.6727
-0.0010
|
0.6751
-0.0005
|
HUF | 23/04/2024 |
0.8078
-0.0030
|
0.8154
-0.0068
|
LVL | 23/04/2024 |
453.8664
-1.4533
|
456.4563
-1.7766
|
LTL | 23/04/2024 |
92.3829
-0.2956
|
92.9098
-0.3616
|
SGD | 23/04/2024 |
220.1294
-0.5250
|
221.0568
-0.8251
|
AZN | 23/04/2024 |
176.1291
-0.2649
|
177.3282
-0.3739
|
ALL | 23/04/2024 |
3.1520
-0.0074
|
3.1794
-0.0091
|
DZD | 23/04/2024 |
2.2312
-0.0052
|
2.2335
-0.0065
|
XCD | 23/04/2024 |
111.7117
-0.1680
|
111.8124
-0.2358
|
AOA | 23/04/2024 |
0.3607
-0.0005
|
0.3610
-0.0008
|
ARS | 23/04/2024 |
0.3156
0.0001
|
0.3445
-0.0019
|
AMD | 23/04/2024 |
0.7631
0.0037
|
0.7677
0.0035
|
AWG | 23/04/2024 |
167.7655
-0.2523
|
167.9167
-0.3540
|
AFN | 23/04/2024 |
4.1658
-0.0177
|
4.1695
-0.0202
|
BSD | 23/04/2024 |
300.3003
-0.4516
|
300.5711
-0.6337
|
BDT | 23/04/2024 |
2.7300
-0.0041
|
2.7448
-0.0058
|
BBD | 23/04/2024 |
150.9048
-0.2269
|
151.0409
-0.3185
|
BHD | 23/04/2024 |
796.5525
-1.1978
|
797.2708
-1.6810
|
BZD | 23/04/2024 |
151.4757
-0.2278
|
151.6123
-0.3197
|
BMD | 23/04/2024 |
300.3003
-0.4516
|
300.5711
-0.6337
|
XOF | 23/04/2024 |
0.4862
-0.0016
|
0.4890
-0.0019
|
BGN | 23/04/2024 |
163.0916
-0.5219
|
164.0220
-0.6386
|
BOB | 23/04/2024 |
43.1465
-0.0649
|
43.8151
-0.0924
|
BAM | 23/04/2024 |
163.0916
-0.5219
|
164.0220
-0.6386
|
BWP | 23/04/2024 |
21.6216
-0.0927
|
21.7012
-0.1060
|
BRL | 23/04/2024 |
57.5300
0.5694
|
58.2173
0.6047
|
BND | 23/04/2024 |
220.1294
-0.5250
|
221.0568
-0.8251
|
BIF | 23/04/2024 |
0.1054
-0.0002
|
0.1055
-0.0002
|
VUV | 23/04/2024 |
2.3739
-0.0081
|
2.5179
-0.0107
|
BTN | 23/04/2024 |
3.5976
0.0009
|
3.6087
0.0005
|
VEF | 23/04/2024 |
8.2613
-0.0142
|
8.2895
-0.0193
|
VND | 23/04/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
XAF | 23/04/2024 |
0.4862
-0.0016
|
0.4890
-0.0019
|
HTG | 23/04/2024 |
2.2619
0.0014
|
2.2639
0.0000
|
GYD | 23/04/2024 |
1.4354
-0.0022
|
1.4367
-0.0030
|
GMD | 23/04/2024 |
4.6967
-0.0071
|
4.7009
-0.0099
|
GHS | 23/04/2024 |
22.1952
-0.0827
|
22.3472
-0.1309
|
GTQ | 23/04/2024 |
38.5496
-0.0679
|
38.6835
-0.0915
|
GNF | 23/04/2024 |
0.0354
-0.0001
|
0.0355
-0.0001
|
GIP | 23/04/2024 |
369.2496
-4.5857
|
372.7079
-3.4364
|
HNL | 23/04/2024 |
12.1889
-0.0180
|
12.1999
-0.0254
|
HKD | 23/04/2024 |
38.3183
-0.0796
|
38.3820
-0.0900
|
DJF | 23/04/2024 |
1.6910
-0.0025
|
1.6925
-0.0036
|
DOP | 23/04/2024 |
5.0880
0.0050
|
5.1238
0.0028
|
EGP | 23/04/2024 |
6.2270
0.0141
|
6.2504
0.0100
|
ZWL | 23/04/2024 |
0.0087
0.0000
|
0.0093
0.0000
|
MAD | 23/04/2024 |
29.6369
-0.1315
|
29.6637
-0.1496
|
INR | 23/04/2024 |
3.5976
0.0009
|
3.6087
0.0005
|
IDR | 22/04/2024 |
0.0186
0.0000
|
0.0186
0.0000
|
JOD | 23/04/2024 |
422.9582
-0.6360
|
424.5353
-0.8951
|
IQD | 23/04/2024 |
0.2291
-0.0003
|
0.2293
-0.0005
|
IRR | 23/04/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 23/04/2024 |
1.1988
-0.0018
|
1.2023
-0.0025
|
CVE | 23/04/2024 |
2.8928
-0.0092
|
2.9092
-0.0116
|
KYD | 23/04/2024 |
360.3604
-0.5419
|
360.6853
-0.7605
|
KHR | 23/04/2024 |
0.0739
-0.0004
|
0.0739
-0.0005
|
QAR | 23/04/2024 |
82.5000
-0.1241
|
82.5744
-0.1741
|
KES | 23/04/2024 |
2.2327
-0.0160
|
2.2516
-0.0174
|
KGS | 23/04/2024 |
3.3736
-0.0054
|
3.3766
-0.0074
|
COP | 23/04/2024 |
0.0763
-0.0007
|
0.0763
-0.0008
|
KMF | 23/04/2024 |
0.6483
-0.0022
|
0.6519
-0.0026
|
CDF | 23/04/2024 |
0.1054
-0.0005
|
0.1097
-0.0008
|
KRW | 23/04/2024 |
0.2186
-0.0006
|
0.2188
-0.0011
|
CRC | 23/04/2024 |
0.5961
-0.0006
|
0.6041
-0.0007
|
KWD | 23/04/2024 |
974.0207
-0.4532
|
975.2152
-2.6273
|
ANG | 23/04/2024 |
167.7655
-0.2523
|
167.9167
-0.3540
|
LAK | 23/04/2024 |
0.0141
0.0000
|
0.0150
0.0000
|
LSL | 23/04/2024 |
15.6345
-0.0163
|
15.7827
-0.1387
|
LRD | 23/04/2024 |
1.5625
0.0121
|
1.5639
0.0112
|
LBP | 23/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 23/04/2024 |
61.7354
-0.1975
|
61.7911
-0.2351
|
MUR | 23/04/2024 |
6.3790
-0.0231
|
6.4476
-0.0121
|
MRO | 23/04/2024 |
0.7592
-0.0023
|
0.7598
-0.0028
|
MGA | 23/04/2024 |
0.0682
-0.0004
|
0.0682
-0.0004
|
MOP | 23/04/2024 |
37.1703
-0.0785
|
37.2780
-0.1003
|
MKD | 23/04/2024 |
5.1919
-0.0310
|
5.1966
-0.0341
|
MWK | 23/04/2024 |
0.1715
-0.0003
|
0.1752
-0.0004
|
MYR | 23/04/2024 |
62.6931
-0.0618
|
62.9732
-0.1524
|
MVR | 23/04/2024 |
19.3742
-0.0291
|
19.4923
-0.0411
|
MXN | 23/04/2024 |
17.5366
-0.0363
|
17.6733
-0.1327
|
MZN | 23/04/2024 |
4.7462
-0.0071
|
4.7505
-0.0100
|
MNT | 23/04/2024 |
0.0892
-0.0001
|
0.0893
-0.0002
|
MMK | 23/04/2024 |
0.1426
-0.0002
|
0.1431
-0.0003
|
NAD | 23/04/2024 |
15.6345
-0.0163
|
15.7827
-0.1387
|
NPR | 23/04/2024 |
2.2486
0.0008
|
2.2555
0.0004
|
NGN | 23/04/2024 |
0.2489
-0.0154
|
0.2492
-0.0156
|
NIO | 23/04/2024 |
8.1994
-0.0123
|
8.2068
-0.0173
|
NZD | 23/04/2024 |
176.5168
-0.8068
|
178.2684
-0.5265
|
XPF | 23/04/2024 |
2.6730
-0.0085
|
2.6883
-0.0105
|
AED | 23/04/2024 |
81.7502
-0.1229
|
81.8548
-0.1771
|
OMR | 23/04/2024 |
779.9604
-1.0309
|
780.7448
-1.7272
|
PKR | 23/04/2024 |
1.0781
-0.0013
|
1.0809
-0.0017
|
PAB | 23/04/2024 |
300.3003
-0.4516
|
300.5711
-0.6337
|
PGK | 23/04/2024 |
76.8468
-0.1156
|
79.1704
-0.1669
|
PYG | 23/04/2024 |
0.0405
-0.0001
|
0.0406
-0.0001
|
PEN | 23/04/2024 |
81.3138
0.8795
|
81.3895
0.8103
|
RWF | 23/04/2024 |
0.2312
-0.0003
|
0.2347
-0.0005
|
RON | 23/04/2024 |
64.0697
-0.1634
|
64.5209
-0.2737
|
SVC | 23/04/2024 |
34.3201
-0.0516
|
34.3511
-0.0724
|
WST | 23/04/2024 |
105.0150
-0.3384
|
110.9708
-0.4147
|
STD | 23/04/2024 |
0.0129
-0.0003
|
0.0129
-0.0003
|
SAR | 23/04/2024 |
80.0375
-0.1288
|
80.1521
-0.1606
|
SZL | 23/04/2024 |
15.6345
-0.0163
|
15.7827
-0.1387
|
SHP | 23/04/2024 |
369.2496
-4.5857
|
372.7079
-3.4364
|
SCR | 23/04/2024 |
21.1483
0.1538
|
21.1674
0.1412
|
RSD | 23/04/2024 |
2.7258
-0.0086
|
2.7313
-0.0130
|
SYP | 23/04/2024 |
0.0459
-0.0001
|
0.0460
-0.0001
|
SBD | 23/04/2024 |
34.0841
-0.0813
|
36.3691
-0.1068
|
SOS | 23/04/2024 |
0.5288
-0.0008
|
0.5293
-0.0011
|
SDG | 23/04/2024 |
0.4976
-0.0007
|
0.5017
-0.0011
|
SRD | 23/04/2024 |
8.6261
-0.0160
|
8.8145
0.0453
|
SLL | 23/04/2024 |
0.0132
0.0000
|
0.0135
0.0000
|
TJS | 23/04/2024 |
27.4880
-0.0458
|
27.5128
-0.0625
|
THB | 23/04/2024 |
8.0922
-0.0693
|
8.1722
-0.0437
|
TWD | 23/04/2024 |
9.2003
-0.0608
|
9.2170
-0.0664
|
TZS | 23/04/2024 |
0.1159
-0.0005
|
0.1172
-0.0005
|
TOP | 23/04/2024 |
122.7778
-0.3952
|
128.7496
-0.4823
|
TTD | 23/04/2024 |
44.7069
-0.2417
|
44.7472
-0.2690
|
TND | 23/04/2024 |
95.0619
-0.3544
|
95.4800
-0.4146
|
TMT | 23/04/2024 |
86.0213
-0.1294
|
86.0989
-0.1815
|
TRY | 23/04/2024 |
9.2054
-0.0078
|
9.2627
-0.0385
|
UGX | 23/04/2024 |
0.0787
-0.0004
|
0.0787
-0.0005
|
UZS | 23/04/2024 |
0.0237
0.0000
|
0.0237
-0.0001
|
UYU | 23/04/2024 |
7.7988
-0.0379
|
7.8058
-0.0427
|
FJD | 23/04/2024 |
129.0090
-0.4346
|
131.8305
-0.5189
|
PHP | 23/04/2024 |
5.2216
-0.0307
|
5.2281
-0.0339
|
FKP | 23/04/2024 |
369.2496
-4.5857
|
372.7079
-3.4364
|
HRK | 23/04/2024 |
42.3357
-0.1355
|
42.5774
-0.1657
|
CLP | 23/04/2024 |
0.3150
0.0037
|
0.3156
0.0036
|
ERN | 23/04/2024 |
20.0201
-0.0301
|
20.0382
-0.0422
|
ETB | 23/04/2024 |
5.2315
-0.0109
|
5.2888
-0.0139
|
ZAR | 23/04/2024 |
15.6345
-0.0163
|
15.7827
-0.1387
|
SSP | 23/04/2024 |
0.1880
-0.0003
|
0.1930
-0.0004
|
JMD | 23/04/2024 |
1.9249
-0.0282
|
1.9267
-0.0294
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...