Курс валют Visa к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/04/2025 |
296.0331
-0.0877
|
296.2085
|
EUR | 02/04/2025 |
319.0056
-0.3017
|
320.8528
-0.5628
|
RUB | 02/04/2025 |
3.4725
0.0209
|
3.5130
-0.0255
|
GBP | 02/04/2025 |
381.1433
-0.3494
|
383.4416
-0.9182
|
CHF | 02/04/2025 |
334.1613
-0.1365
|
336.0657
-1.4165
|
PLN | 02/04/2025 |
76.1717
0.0011
|
76.7281
-0.2832
|
JPY | 02/04/2025 |
1.9713
0.0012
|
1.9887
-0.0036
|
UAH | 02/04/2025 |
7.1465
0.0074
|
7.1508
0.0095
|
CAD | 02/04/2025 |
205.3221
-0.3317
|
207.1822
-0.0868
|
AUD | 02/04/2025 |
184.3990
0.3004
|
186.1964
-0.5035
|
GEL | 02/04/2025 |
106.1051
-0.0314
|
108.5012
|
MDL | 02/04/2025 |
16.6593
0.0792
|
16.6691
0.0841
|
CNY | 02/04/2025 |
40.7371
-0.0775
|
40.7817
-0.0655
|
DKK | 02/04/2025 |
42.7561
-0.0411
|
43.0018
-0.0806
|
NOK | 02/04/2025 |
28.0266
0.0332
|
28.3910
-0.0729
|
SEK | 02/04/2025 |
29.3988
0.0271
|
29.7068
-0.0116
|
BYN | 02/04/2025 |
94.5400
-0.0008
|
94.5960
0.0273
|
CZK | 02/04/2025 |
12.7700
-0.0032
|
12.8809
-0.0320
|
ISK | 02/04/2025 |
2.2238
-0.0140
|
2.2299
-0.0139
|
SKK | 02/04/2025 |
10.5891
-0.0099
|
10.6505
-0.0187
|
ILS | 02/04/2025 |
79.4805
0.2720
|
80.4390
0.2767
|
KZT | 02/04/2025 |
0.5879
0.0013
|
0.5886
0.0012
|
HUF | 02/04/2025 |
0.7916
0.0001
|
0.7977
-0.0033
|
LVL | 02/04/2025 |
453.9041
-0.4293
|
456.5323
-0.8010
|
LTL | 02/04/2025 |
92.3905
-0.0875
|
92.9254
-0.1629
|
SGD | 02/04/2025 |
220.0500
-0.0489
|
220.8531
-0.4953
|
AZN | 02/04/2025 |
173.6264
-0.0514
|
174.7544
|
ALL | 02/04/2025 |
3.2167
0.0263
|
3.2432
-0.0133
|
DZD | 02/04/2025 |
2.2114
-0.0021
|
2.2130
-0.0015
|
XCD | 02/04/2025 |
110.1243
-0.0326
|
110.1896
|
AOA | 02/04/2025 |
0.3245
-0.0001
|
0.3246
|
ARS | 02/04/2025 |
0.2398
0.0017
|
0.2758
|
AMD | 02/04/2025 |
0.7549
0.0007
|
0.7592
0.0009
|
AWG | 02/04/2025 |
165.3816
-0.0490
|
165.4796
|
AFN | 02/04/2025 |
4.1403
0.0103
|
4.1428
0.0116
|
BSD | 02/04/2025 |
296.0331
-0.0877
|
296.2085
|
BDT | 02/04/2025 |
2.4266
-0.0007
|
2.4479
|
BBD | 02/04/2025 |
148.7605
-0.0441
|
148.8486
|
BHD | 02/04/2025 |
787.1527
1.6864
|
787.6191
1.9201
|
BZD | 02/04/2025 |
148.0166
-0.0438
|
148.1043
|
BMD | 02/04/2025 |
296.0331
-0.0877
|
296.2085
|
XOF | 02/04/2025 |
0.4864
-0.0004
|
0.4890
-0.0009
|
BGN | 02/04/2025 |
163.1051
-0.1543
|
164.0495
-0.2876
|
BOB | 02/04/2025 |
42.5334
-0.0126
|
43.1792
|
BAM | 02/04/2025 |
163.1051
-0.1543
|
164.0495
-0.2876
|
BWP | 02/04/2025 |
21.4624
-0.0064
|
21.7121
0.0296
|
BRL | 02/04/2025 |
51.6258
0.4532
|
52.2201
0.2574
|
BND | 02/04/2025 |
220.0500
-0.0489
|
220.8531
-0.4953
|
BIF | 02/04/2025 |
0.1009
0.0000
|
0.1010
|
VUV | 02/04/2025 |
2.3250
-0.0048
|
2.4642
-0.0047
|
BTN | 02/04/2025 |
3.4515
-0.0090
|
3.4683
-0.0006
|
VEF | 02/04/2025 |
4.2282
-0.0158
|
4.2414
-0.0142
|
VND | 02/04/2025 |
0.0115
0.0000
|
0.0116
|
XAF | 02/04/2025 |
0.4864
-0.0004
|
0.4890
-0.0009
|
HTG | 02/04/2025 |
2.2528
0.0002
|
2.2541
0.0009
|
GYD | 02/04/2025 |
1.4150
-0.0004
|
1.4159
|
GMD | 02/04/2025 |
4.1607
-0.0264
|
4.1632
-0.0252
|
GHS | 02/04/2025 |
19.0376
-0.0056
|
19.1721
|
GTQ | 02/04/2025 |
38.3215
-0.0013
|
38.4437
0.0101
|
GNF | 02/04/2025 |
0.0343
0.0000
|
0.0344
|
GIP | 02/04/2025 |
381.1433
-0.3494
|
383.4416
-0.9182
|
HNL | 02/04/2025 |
11.5767
-0.0076
|
11.5835
-0.0041
|
HKD | 02/04/2025 |
38.0258
-0.0258
|
38.0788
-0.0065
|
DJF | 02/04/2025 |
1.6670
-0.0070
|
1.6680
-0.0065
|
DOP | 02/04/2025 |
4.6684
0.0001
|
4.6999
-0.0044
|
EGP | 02/04/2025 |
5.8443
-0.0017
|
5.8637
|
ZWL | 02/04/2025 |
0.0044
0.0000
|
0.0044
|
MAD | 02/04/2025 |
30.7046
-0.0091
|
30.7227
|
INR | 02/04/2025 |
3.4515
-0.0090
|
3.4683
-0.0006
|
JOD | 02/04/2025 |
416.9482
-0.1235
|
418.3735
|
IQD | 02/04/2025 |
0.2259
-0.0001
|
0.2260
|
IRR | 02/04/2025 |
0.0071
0.0000
|
0.0071
|
YER | 02/04/2025 |
1.1818
-0.0003
|
1.1848
|
CVE | 02/04/2025 |
2.8931
-0.0026
|
2.9100
-0.0050
|
KYD | 02/04/2025 |
355.2398
-0.1052
|
355.4502
|
KHR | 02/04/2025 |
0.0740
0.0000
|
0.0741
|
QAR | 02/04/2025 |
81.3277
-0.0241
|
81.3759
|
KES | 02/04/2025 |
2.2860
-0.0025
|
2.2962
0.0036
|
KGS | 02/04/2025 |
3.4221
-0.0052
|
3.4242
-0.0041
|
COP | 02/04/2025 |
0.0708
0.0000
|
0.0708
|
KMF | 02/04/2025 |
0.6483
-0.0008
|
0.6523
-0.0012
|
CDF | 02/04/2025 |
0.1036
0.0003
|
0.1037
0.0003
|
KRW | 02/04/2025 |
0.2019
0.0002
|
0.2020
0.0003
|
CRC | 02/04/2025 |
0.5873
0.0001
|
0.5969
0.0009
|
KWD | 02/04/2025 |
959.8999
0.6799
|
961.0918
-0.2808
|
ANG | 31/03/2025 |
165.3816
-0.0490
|
165.4796
|
LAK | 02/04/2025 |
0.0136
0.0000
|
0.0136
|
LSL | 02/04/2025 |
15.9781
-0.0761
|
16.2216
-0.0432
|
LRD | 02/04/2025 |
1.4953
-0.0004
|
1.4961
|
LBP | 02/04/2025 |
0.0033
0.0000
|
0.0033
|
LYD | 02/04/2025 |
61.3541
-0.0182
|
61.3904
|
MUR | 02/04/2025 |
6.4245
-0.0019
|
6.5178
|
MRO | 02/04/2025 |
0.7457
0.0016
|
0.7461
0.0018
|
MGA | 02/04/2025 |
0.0639
0.0000
|
0.0640
|
MOP | 02/04/2025 |
36.9026
-0.0133
|
36.9967
-0.0030
|
MKD | 02/04/2025 |
5.1764
-0.0060
|
5.1795
-0.0044
|
MWK | 02/04/2025 |
0.1690
-0.0001
|
0.1724
|
MYR | 02/04/2025 |
66.6593
-0.0197
|
66.9396
|
MVR | 02/04/2025 |
19.0989
-0.0057
|
19.2094
|
MXN | 02/04/2025 |
14.5409
0.0523
|
14.5835
0.0074
|
MZN | 02/04/2025 |
4.6788
-0.0014
|
4.6816
|
MNT | 02/04/2025 |
0.0847
-0.0003
|
0.0847
-0.0003
|
MMK | 02/04/2025 |
0.0823
0.0000
|
0.0823
|
NAD | 02/04/2025 |
15.9781
-0.0761
|
16.2216
-0.0432
|
NPR | 02/04/2025 |
2.1572
-0.0057
|
2.1677
-0.0003
|
NGN | 02/04/2025 |
0.1921
-0.0001
|
0.1922
|
NIO | 02/04/2025 |
8.0829
-0.0024
|
8.0877
|
NZD | 02/04/2025 |
167.5844
0.3946
|
169.0459
-0.4739
|
XPF | 02/04/2025 |
2.6732
-0.0026
|
2.6887
-0.0047
|
AED | 02/04/2025 |
80.5841
-0.0239
|
80.6602
0.0024
|
OMR | 02/04/2025 |
768.9174
-0.0278
|
769.4727
-0.1999
|
PKR | 02/04/2025 |
1.0560
-0.0003
|
1.0581
|
PAB | 02/04/2025 |
296.0331
-0.0877
|
296.2085
|
PGK | 02/04/2025 |
70.6927
-0.0505
|
72.9562
-0.0296
|
PYG | 02/04/2025 |
0.0370
0.0000
|
0.0370
|
PEN | 02/04/2025 |
80.6850
0.0575
|
80.7767
0.0791
|
RWF | 02/04/2025 |
0.2087
-0.0001
|
0.2115
|
RON | 02/04/2025 |
64.0391
-0.0773
|
64.5616
-0.0492
|
SVC | 02/04/2025 |
33.8324
-0.0100
|
33.8525
|
WST | 02/04/2025 |
101.8354
-0.3855
|
107.6718
-0.3554
|
STD | 02/04/2025 |
0.0130
0.0000
|
0.0130
|
SAR | 02/04/2025 |
78.9065
-0.0065
|
78.9825
-0.0107
|
SZL | 02/04/2025 |
15.9781
-0.0761
|
16.2216
-0.0432
|
SHP | 02/04/2025 |
381.1433
-0.3494
|
383.4416
-0.9182
|
SCR | 02/04/2025 |
20.5562
0.0884
|
20.5684
0.0945
|
RSD | 02/04/2025 |
2.7259
-0.0032
|
2.7358
0.0009
|
SYP | 02/04/2025 |
0.0453
0.0000
|
0.0453
|
SBD | 02/04/2025 |
34.6063
-0.0102
|
36.8483
|
SOS | 02/04/2025 |
0.5213
-0.0002
|
0.5216
|
SDG | 02/04/2025 |
0.4905
-0.0001
|
0.4944
|
SRD | 02/04/2025 |
7.8955
-0.0023
|
8.0690
|
SLL | 02/04/2025 |
0.0130
0.0000
|
0.0130
|
TJS | 02/04/2025 |
27.1347
-0.0220
|
27.1508
-0.0139
|
THB | 02/04/2025 |
8.6433
-0.0559
|
8.7402
-0.0157
|
TWD | 02/04/2025 |
8.9011
0.0027
|
8.9123
0.0033
|
TZS | 02/04/2025 |
0.1101
0.0000
|
0.1132
|
TOP | 02/04/2025 |
119.4050
-0.3019
|
125.2518
-0.2666
|
TTD | 02/04/2025 |
44.1604
-0.0131
|
44.1866
|
TND | 02/04/2025 |
95.1874
-0.0282
|
95.5820
|
TMT | 02/04/2025 |
84.7990
-0.0251
|
84.8492
|
TRY | 02/04/2025 |
7.7892
0.0075
|
7.8424
0.0062
|
UGX | 02/04/2025 |
0.0811
0.0000
|
0.0812
|
UZS | 02/04/2025 |
0.0228
0.0000
|
0.0228
|
UYU | 02/04/2025 |
7.0107
-0.0187
|
7.0148
-0.0166
|
FJD | 02/04/2025 |
124.9852
-0.4812
|
128.6137
-0.4443
|
PHP | 02/04/2025 |
5.1699
-0.0006
|
5.1759
0.0018
|
FKP | 02/04/2025 |
381.1433
-0.3494
|
383.4416
-0.9182
|
HRK | 02/04/2025 |
42.3393
-0.0401
|
42.5844
-0.0746
|
CLP | 02/04/2025 |
0.3129
0.0023
|
0.3134
0.0024
|
ERN | 02/04/2025 |
19.7356
-0.0058
|
19.7473
|
ETB | 02/04/2025 |
2.2712
-0.0045
|
2.2805
|
ZAR | 02/04/2025 |
15.9781
-0.0761
|
16.2216
-0.0432
|
SSP | 02/04/2025 |
0.0654
0.0000
|
0.0675
|
JMD | 02/04/2025 |
1.8854
-0.0065
|
1.8866
-0.0059
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...