Курс валют Visa к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
323.7294
0.5232
|
324.6753
-0.1054
|
EUR | 23/09/2023 |
343.5743
0.4906
|
346.5581
-0.2100
|
RUB | 23/09/2023 |
3.3296
0.0031
|
3.4227
0.0047
|
GBP | 23/09/2023 |
395.8245
0.4134
|
399.4477
-1.9160
|
CHF | 23/09/2023 |
356.5698
0.6939
|
359.3127
-2.3181
|
PLN | 23/09/2023 |
74.4309
0.4487
|
75.5851
0.4185
|
JPY | 23/09/2023 |
2.1803
0.0035
|
2.2013
-0.0033
|
UAH | 23/09/2023 |
8.8527
0.0143
|
8.8786
-0.0029
|
CAD | 23/09/2023 |
239.8174
0.8656
|
241.9156
0.4430
|
AUD | 23/09/2023 |
207.2195
0.9166
|
209.9997
0.2566
|
GEL | 23/09/2023 |
120.1224
1.2966
|
123.2166
1.1185
|
MDL | 23/09/2023 |
17.9055
-0.0955
|
17.9578
-0.1309
|
CNY | 23/09/2023 |
44.3354
0.0590
|
44.4873
-0.0271
|
DKK | 23/09/2023 |
46.0910
0.0522
|
46.4812
-0.0242
|
NOK | 23/09/2023 |
29.7572
0.0756
|
30.3782
0.1522
|
SEK | 23/09/2023 |
28.8543
0.2312
|
29.2552
-0.1829
|
BYN | 23/09/2023 |
99.3736
0.2000
|
99.6640
0.0072
|
CZK | 23/09/2023 |
14.0625
0.0376
|
14.2295
0.0074
|
ISK | 23/09/2023 |
2.3736
0.0074
|
2.3805
0.0028
|
SKK | 23/09/2023 |
11.4047
0.0165
|
11.5036
-0.0070
|
ILS | 23/09/2023 |
84.6309
0.1856
|
85.4633
-0.1155
|
KZT | 23/09/2023 |
0.6834
0.0076
|
0.6857
0.0050
|
HUF | 23/09/2023 |
0.8825
-0.0005
|
0.8971
-0.0058
|
LVL | 23/09/2023 |
488.8621
0.6979
|
493.1078
-0.2988
|
LTL | 23/09/2023 |
99.5060
0.1421
|
100.3701
-0.0609
|
SGD | 23/09/2023 |
236.5924
0.7097
|
238.3110
0.3243
|
AZN | 23/09/2023 |
189.8705
0.3068
|
191.5490
-0.0622
|
ALL | 23/09/2023 |
3.2282
-0.0019
|
3.2672
-0.0056
|
DZD | 23/09/2023 |
2.3606
0.0038
|
2.3675
-0.0011
|
XCD | 23/09/2023 |
120.4273
0.1946
|
120.7792
-0.0392
|
AOA | 23/09/2023 |
0.3924
0.0010
|
0.3935
0.0002
|
ARS | 23/09/2023 |
0.4943
0.0082
|
0.9276
-0.0003
|
AMD | 23/09/2023 |
0.8339
0.0052
|
0.8406
-0.0029
|
AWG | 23/09/2023 |
180.8543
0.2923
|
181.3828
-0.0589
|
AFN | 23/09/2023 |
4.1097
0.0066
|
4.1218
-0.0013
|
BSD | 23/09/2023 |
323.7294
0.5232
|
324.6753
-0.1054
|
BDT | 23/09/2023 |
2.9430
0.0048
|
2.9649
-0.0010
|
BBD | 23/09/2023 |
162.6782
0.2629
|
163.1536
-0.0530
|
BHD | 23/09/2023 |
860.7970
1.3911
|
863.3124
-0.2804
|
BZD | 23/09/2023 |
163.2936
0.2639
|
163.7708
-0.0532
|
BMD | 23/09/2023 |
323.7294
0.5232
|
324.6753
-0.1054
|
XOF | 23/09/2023 |
0.5238
0.0008
|
0.5282
-0.0005
|
BGN | 23/09/2023 |
175.6669
0.2509
|
177.1922
-0.1076
|
BOB | 23/09/2023 |
46.5128
0.0752
|
47.3289
-0.0154
|
BAM | 23/09/2023 |
175.6669
0.2509
|
177.1922
-0.1076
|
BWP | 23/09/2023 |
23.7617
0.1354
|
23.8961
0.1222
|
BRL | 23/09/2023 |
65.5442
0.1256
|
66.2263
-0.2316
|
BND | 23/09/2023 |
236.5924
0.7097
|
238.3110
0.3243
|
BIF | 23/09/2023 |
0.1149
0.0002
|
0.1153
0.0000
|
VUV | 23/09/2023 |
2.5623
-0.0010
|
2.7240
-0.0093
|
BTN | 23/09/2023 |
3.8996
0.0166
|
3.9237
0.0101
|
VEF | 23/09/2023 |
9.5238
-0.0021
|
9.5756
-0.0206
|
VND | 23/09/2023 |
0.0133
0.0000
|
0.0133
0.0000
|
XAF | 23/09/2023 |
0.5238
0.0008
|
0.5282
-0.0005
|
HTG | 23/09/2023 |
2.3875
0.0055
|
2.3945
0.0008
|
GYD | 23/09/2023 |
1.5474
0.0025
|
1.5519
-0.0005
|
GMD | 23/09/2023 |
5.3804
0.0123
|
5.3961
0.0018
|
GHS | 23/09/2023 |
28.0042
0.0210
|
28.2081
-0.0338
|
GTQ | 23/09/2023 |
41.1084
0.0923
|
41.3334
0.0129
|
GNF | 23/09/2023 |
0.0382
0.0001
|
0.0383
0.0000
|
GIP | 23/09/2023 |
395.8245
0.4134
|
399.4477
-1.9160
|
HNL | 23/09/2023 |
13.1596
0.0197
|
13.1981
-0.0059
|
HKD | 23/09/2023 |
41.3833
0.0872
|
41.5341
-0.0037
|
DJF | 23/09/2023 |
1.8232
0.0029
|
1.8286
-0.0006
|
DOP | 23/09/2023 |
5.6902
0.0098
|
5.7393
0.0059
|
EGP | 23/09/2023 |
10.4568
0.0169
|
10.5318
-0.0034
|
ZWL | 23/09/2023 |
0.0592
-0.0006
|
0.0666
-0.0007
|
MAD | 23/09/2023 |
31.5937
0.0924
|
31.6860
0.0313
|
INR | 23/09/2023 |
3.8996
0.0166
|
3.9237
0.0101
|
JOD | 23/09/2023 |
455.9569
0.7368
|
458.5808
-0.1489
|
IQD | 23/09/2023 |
0.2470
0.0004
|
0.2477
-0.0001
|
IRR | 23/09/2023 |
0.0078
0.0000
|
0.0078
0.0000
|
YER | 23/09/2023 |
1.2923
0.0021
|
1.2987
-0.0004
|
CVE | 23/09/2023 |
3.1159
0.0044
|
3.1429
-0.0020
|
KYD | 23/09/2023 |
388.4752
0.6278
|
389.6104
-0.1265
|
KHR | 23/09/2023 |
0.0787
0.0001
|
0.0789
0.0000
|
QAR | 23/09/2023 |
88.9365
0.1437
|
89.1964
-0.0290
|
KES | 23/09/2023 |
2.1949
0.0035
|
2.2042
-0.0007
|
KGS | 23/09/2023 |
3.6494
0.0059
|
3.6601
-0.0012
|
COP | 23/09/2023 |
0.0819
-0.0008
|
0.0821
-0.0010
|
KMF | 23/09/2023 |
0.6983
0.0008
|
0.7045
-0.0002
|
CDF | 23/09/2023 |
0.1275
0.0002
|
0.1331
0.0000
|
KRW | 23/09/2023 |
0.2431
0.0004
|
0.2442
0.0002
|
CRC | 23/09/2023 |
0.5976
-0.0013
|
0.6052
-0.0038
|
KWD | 23/09/2023 |
1,047.2612
0.8801
|
1,051.3075
-0.5120
|
ANG | 23/09/2023 |
180.8543
0.2923
|
181.3828
-0.0589
|
LAK | 23/09/2023 |
0.0162
0.0000
|
0.0172
0.0000
|
LSL | 23/09/2023 |
17.0327
0.0666
|
17.3666
0.0859
|
LRD | 23/09/2023 |
1.7313
0.0028
|
1.7364
-0.0006
|
LBP | 23/09/2023 |
0.0039
0.0000
|
0.0039
0.0000
|
LYD | 23/09/2023 |
66.5876
0.1076
|
66.7821
-0.0217
|
MUR | 23/09/2023 |
7.1800
0.0119
|
7.2909
0.0197
|
MRO | 23/09/2023 |
0.8491
-0.0044
|
0.8516
-0.0061
|
MGA | 23/09/2023 |
0.0719
0.0001
|
0.0721
0.0000
|
MOP | 23/09/2023 |
40.1518
0.0678
|
40.3481
-0.0108
|
MKD | 23/09/2023 |
5.6028
0.0152
|
5.6192
0.0043
|
MWK | 23/09/2023 |
0.2871
0.0005
|
0.2938
-0.0001
|
MYR | 23/09/2023 |
68.9372
0.1990
|
69.3159
-0.0816
|
MVR | 23/09/2023 |
20.8857
0.0338
|
21.0555
-0.0068
|
MXN | 23/09/2023 |
18.8689
0.0421
|
18.9909
-0.0448
|
MZN | 23/09/2023 |
5.1182
0.0083
|
5.1331
-0.0017
|
MNT | 23/09/2023 |
0.0936
0.0002
|
0.0938
0.0000
|
MMK | 23/09/2023 |
0.1538
0.0002
|
0.1545
-0.0001
|
NAD | 23/09/2023 |
17.0327
0.0666
|
17.3666
0.0859
|
NPR | 23/09/2023 |
2.4374
0.0104
|
2.4523
0.0063
|
NGN | 23/09/2023 |
0.4260
0.0078
|
0.4273
0.0070
|
NIO | 23/09/2023 |
8.8634
0.0140
|
8.8893
-0.0032
|
NZD | 23/09/2023 |
191.5183
1.0526
|
194.5451
1.1385
|
XPF | 23/09/2023 |
2.8792
0.0043
|
2.9042
-0.0016
|
AED | 23/09/2023 |
88.1233
0.1424
|
88.4143
-0.0264
|
OMR | 23/09/2023 |
840.7899
3.4680
|
843.3565
-0.9316
|
PKR | 23/09/2023 |
1.1042
0.0018
|
1.1091
-0.0004
|
PAB | 23/09/2023 |
323.7294
0.5232
|
324.6753
-0.1054
|
PGK | 23/09/2023 |
86.5976
0.1399
|
89.2857
-0.0290
|
PYG | 23/09/2023 |
0.0444
0.0001
|
0.0445
-0.0003
|
PEN | 23/09/2023 |
86.3257
0.0015
|
86.5802
-0.1785
|
RWF | 23/09/2023 |
0.2674
0.0004
|
0.2718
-0.0004
|
RON | 23/09/2023 |
69.0845
0.0926
|
69.8662
0.0601
|
SVC | 23/09/2023 |
36.9977
0.0598
|
37.1058
-0.0121
|
WST | 23/09/2023 |
113.4671
0.0541
|
120.1299
-0.1689
|
STD | 23/09/2023 |
0.0142
0.0000
|
0.0143
0.0000
|
SAR | 23/09/2023 |
86.2910
0.1508
|
86.5708
-0.0281
|
SZL | 23/09/2023 |
17.0327
0.0666
|
17.3666
0.0859
|
SHP | 23/09/2023 |
395.8245
0.4134
|
399.4477
-1.9160
|
SCR | 23/09/2023 |
23.2279
0.0915
|
23.2958
0.0467
|
RSD | 23/09/2023 |
2.9362
0.0035
|
2.9506
-0.0023
|
SYP | 23/09/2023 |
0.0495
0.0001
|
0.0497
0.0000
|
SBD | 23/09/2023 |
37.3260
0.0603
|
39.8701
-0.0129
|
SOS | 23/09/2023 |
0.5701
-0.0020
|
0.5718
-0.0031
|
SDG | 23/09/2023 |
0.5364
0.0009
|
0.5419
-0.0002
|
SRD | 23/09/2023 |
8.2674
-0.1460
|
8.4614
-0.0112
|
SLL | 23/09/2023 |
0.0142
0.0000
|
0.0146
0.0000
|
TJS | 23/09/2023 |
29.5351
0.0468
|
29.6214
-0.0106
|
THB | 23/09/2023 |
8.9281
0.0319
|
9.0539
0.0422
|
TWD | 23/09/2023 |
10.0764
0.0315
|
10.1156
0.0123
|
TZS | 23/09/2023 |
0.1305
0.0002
|
0.1321
0.0000
|
TOP | 23/09/2023 |
132.5510
0.0849
|
139.2695
-0.1751
|
TTD | 23/09/2023 |
48.3467
-0.0440
|
48.4880
-0.1385
|
TND | 23/09/2023 |
102.4137
0.0685
|
103.0714
-0.1319
|
TMT | 23/09/2023 |
92.7326
0.1499
|
93.0036
-0.0302
|
TRY | 23/09/2023 |
11.8925
0.0115
|
11.9961
-0.0627
|
UGX | 23/09/2023 |
0.0864
0.0001
|
0.0867
0.0000
|
UZS | 23/09/2023 |
0.0265
0.0000
|
0.0266
0.0000
|
UYU | 23/09/2023 |
8.4934
0.0334
|
8.5182
0.0170
|
FJD | 23/09/2023 |
139.0094
0.0307
|
143.3117
-0.2414
|
PHP | 23/09/2023 |
5.7022
0.0202
|
5.7211
0.0095
|
FKP | 23/09/2023 |
395.8245
0.4134
|
399.4477
-1.9160
|
HRK | 23/09/2023 |
45.6002
0.0653
|
45.9961
-0.0279
|
CLP | 23/09/2023 |
0.3642
0.0016
|
0.3656
0.0009
|
ERN | 23/09/2023 |
21.5821
0.0349
|
21.6451
-0.0070
|
ETB | 23/09/2023 |
5.8067
0.0659
|
5.8818
-0.0026
|
ZAR | 23/09/2023 |
17.0327
0.0666
|
17.3666
0.0859
|
SSP | 23/09/2023 |
0.3156
-0.0001
|
0.3263
-0.0004
|
JMD | 23/09/2023 |
2.0984
-0.0141
|
2.1045
-0.0182
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...