Курс валют Visa к гаитянскому гурду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 24/04/2024 |
132.6260
-0.1409
|
132.6260
-0.1409
|
EUR | 24/04/2024 |
141.0744
0.0493
|
142.0954
0.3934
|
RUB | 24/04/2024 |
1.4151
0.0023
|
1.4282
-0.0013
|
GBP | 24/04/2024 |
163.5147
0.2644
|
165.2784
0.6476
|
CHF | 24/04/2024 |
145.2005
-0.2817
|
145.9833
-0.0265
|
PLN | 24/04/2024 |
32.5879
-0.0265
|
32.9817
0.0575
|
JPY | 24/04/2024 |
0.8562
-0.0008
|
0.8582
-0.0014
|
UAH | 24/04/2024 |
3.3337
-0.0031
|
3.3337
-0.0031
|
CAD | 24/04/2024 |
96.6874
0.2068
|
97.1404
0.1171
|
AUD | 24/04/2024 |
85.3979
0.3473
|
86.1139
0.3732
|
GEL | 24/04/2024 |
48.9756
-0.1609
|
49.8969
-0.1660
|
MDL | 24/04/2024 |
7.4593
0.0004
|
7.4593
0.0004
|
CNY | 24/04/2024 |
18.3005
-0.0285
|
18.3097
-0.0285
|
DKK | 24/04/2024 |
18.9098
0.0066
|
19.0456
0.0390
|
NOK | 24/04/2024 |
12.0338
0.0633
|
12.1712
0.0641
|
SEK | 24/04/2024 |
12.1415
0.0240
|
12.2763
0.0658
|
BYN | 24/04/2024 |
40.7541
-0.0783
|
40.7541
-0.0783
|
CZK | 24/04/2024 |
5.5772
0.0039
|
5.6353
0.0179
|
ISK | 24/04/2024 |
0.9432
0.0042
|
0.9456
0.0046
|
SKK | 24/04/2024 |
4.6828
0.0015
|
4.7167
0.0130
|
ILS | 24/04/2024 |
34.9798
-0.1335
|
35.3142
-0.1299
|
KZT | 24/04/2024 |
0.2987
0.0013
|
0.2991
0.0009
|
HUF | 24/04/2024 |
0.3570
-0.0001
|
0.3615
0.0013
|
LVL | 24/04/2024 |
200.7308
0.0703
|
202.1834
0.5597
|
LTL | 24/04/2024 |
40.8580
0.0142
|
41.1537
0.1140
|
SGD | 24/04/2024 |
97.1833
-0.1389
|
97.5621
-0.0821
|
AZN | 24/04/2024 |
76.8268
-1.0423
|
78.2546
-0.0740
|
ALL | 24/04/2024 |
1.4042
0.0107
|
1.4150
0.0106
|
DZD | 24/04/2024 |
0.9874
0.0009
|
0.9875
0.0009
|
XCD | 24/04/2024 |
49.3369
-0.0524
|
49.3369
-0.0524
|
AOA | 24/04/2024 |
0.1593
-0.0002
|
0.1593
-0.0002
|
ARS | 24/04/2024 |
0.1406
0.0010
|
0.1520
-0.0002
|
AMD | 24/04/2024 |
0.3379
0.0006
|
0.3397
0.0006
|
AWG | 24/04/2024 |
74.0927
-0.0787
|
74.0927
-0.0787
|
AFN | 24/04/2024 |
1.8390
-0.0027
|
1.8390
-0.0027
|
BSD | 24/04/2024 |
132.6260
-0.1409
|
132.6260
-0.1409
|
BDT | 24/04/2024 |
1.2057
-0.0013
|
1.2111
-0.0013
|
BBD | 24/04/2024 |
66.6463
-0.0708
|
66.6463
-0.0708
|
BHD | 24/04/2024 |
351.7931
-0.3737
|
351.7931
-0.3737
|
BZD | 24/04/2024 |
66.8984
-0.0711
|
66.8984
-0.0711
|
BMD | 24/04/2024 |
132.6260
-0.1409
|
132.6260
-0.1409
|
XOF | 24/04/2024 |
0.2151
0.0002
|
0.2166
0.0006
|
BGN | 24/04/2024 |
72.1302
0.0252
|
72.6523
0.2012
|
BOB | 24/04/2024 |
19.0554
-0.0202
|
19.3333
-0.0205
|
BAM | 24/04/2024 |
72.1302
0.0252
|
72.6523
0.2012
|
BWP | 24/04/2024 |
9.5358
-0.0234
|
9.5623
-0.0234
|
BRL | 24/04/2024 |
25.5527
0.1178
|
25.9137
0.1982
|
BND | 24/04/2024 |
97.1833
-0.1389
|
97.5621
-0.0821
|
BIF | 24/04/2024 |
0.0466
0.0000
|
0.0466
0.0000
|
VUV | 24/04/2024 |
1.0511
0.0015
|
1.1143
0.0021
|
BTN | 24/04/2024 |
1.5898
-0.0008
|
1.5931
-0.0009
|
VEF | 24/04/2024 |
3.6448
-0.0076
|
3.6540
-0.0076
|
VND | 24/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 24/04/2024 |
0.2151
0.0002
|
0.2166
0.0006
|
GYD | 24/04/2024 |
0.6340
-0.0007
|
0.6340
-0.0007
|
GMD | 24/04/2024 |
2.0743
-0.0022
|
2.0743
-0.0022
|
GHS | 24/04/2024 |
9.8024
-0.0104
|
9.8606
-0.0105
|
GTQ | 24/04/2024 |
17.0602
0.0169
|
17.0668
-0.0203
|
GNF | 24/04/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
GIP | 24/04/2024 |
163.5147
0.2644
|
165.2784
0.6476
|
HNL | 24/04/2024 |
5.3832
-0.0057
|
5.3832
-0.0057
|
HKD | 24/04/2024 |
16.9210
-0.0201
|
16.9296
-0.0244
|
DJF | 24/04/2024 |
0.7468
-0.0008
|
0.7468
-0.0008
|
DOP | 24/04/2024 |
2.2495
0.0000
|
2.2625
-0.0008
|
EGP | 24/04/2024 |
2.7556
0.0025
|
2.7634
0.0025
|
ZWL | 24/04/2024 |
0.0038
0.0000
|
0.0041
0.0000
|
MAD | 24/04/2024 |
13.0952
-0.0077
|
13.0952
-0.0077
|
INR | 24/04/2024 |
1.5898
-0.0008
|
1.5931
-0.0009
|
IDR | 22/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
JOD | 24/04/2024 |
186.7972
-0.1984
|
187.3248
-0.1990
|
IQD | 24/04/2024 |
0.1012
-0.0001
|
0.1012
-0.0001
|
IRR | 24/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 24/04/2024 |
0.5294
-0.0006
|
0.5305
-0.0006
|
CVE | 24/04/2024 |
1.2794
0.0005
|
1.2887
0.0037
|
KYD | 24/04/2024 |
159.1512
-0.1690
|
159.1512
-0.1690
|
KHR | 24/04/2024 |
0.0326
0.0000
|
0.0326
0.0000
|
QAR | 24/04/2024 |
36.4357
-0.0387
|
36.4357
-0.0387
|
KES | 24/04/2024 |
0.9824
-0.0048
|
0.9898
-0.0048
|
KGS | 24/04/2024 |
1.4918
0.0003
|
1.4918
0.0003
|
COP | 24/04/2024 |
0.0338
0.0001
|
0.0338
0.0001
|
KMF | 24/04/2024 |
0.2867
0.0001
|
0.2889
0.0009
|
CDF | 24/04/2024 |
0.0466
0.0000
|
0.0484
-0.0001
|
KRW | 24/04/2024 |
0.0967
0.0000
|
0.0967
0.0000
|
CRC | 24/04/2024 |
0.2638
0.0003
|
0.2659
-0.0009
|
KWD | 24/04/2024 |
430.4920
-0.1358
|
430.6318
-0.1357
|
ANG | 24/04/2024 |
74.0927
-0.0787
|
74.0927
-0.0787
|
LAK | 24/04/2024 |
0.0062
0.0000
|
0.0066
0.0000
|
LSL | 24/04/2024 |
6.8797
-0.0325
|
6.9488
-0.0226
|
LRD | 24/04/2024 |
0.6901
-0.0007
|
0.6901
-0.0007
|
LBP | 24/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 24/04/2024 |
27.2355
-0.0585
|
27.2355
-0.0585
|
MUR | 24/04/2024 |
2.8227
0.0024
|
2.8523
0.0043
|
MRO | 24/04/2024 |
0.3358
0.0002
|
0.3358
0.0002
|
MGA | 24/04/2024 |
0.0300
-0.0002
|
0.0300
-0.0002
|
MOP | 24/04/2024 |
16.4155
-0.0180
|
16.4480
-0.0183
|
MKD | 24/04/2024 |
2.3020
0.0066
|
2.3020
0.0066
|
MWK | 24/04/2024 |
0.0757
-0.0001
|
0.0773
-0.0001
|
MYR | 24/04/2024 |
27.7113
-0.0062
|
27.8099
-0.0063
|
MVR | 24/04/2024 |
8.5565
-0.0091
|
8.6009
-0.0091
|
MXN | 24/04/2024 |
7.8017
0.0485
|
7.8296
0.0230
|
MZN | 24/04/2024 |
2.0962
-0.0022
|
2.0962
-0.0022
|
MNT | 24/04/2024 |
0.0394
0.0000
|
0.0394
0.0000
|
MMK | 24/04/2024 |
0.0630
-0.0001
|
0.0631
-0.0001
|
NAD | 24/04/2024 |
6.8797
-0.0325
|
6.9488
-0.0226
|
NPR | 24/04/2024 |
0.9936
-0.0005
|
0.9958
-0.0005
|
NGN | 24/04/2024 |
0.1037
-0.0064
|
0.1037
-0.0064
|
NIO | 24/04/2024 |
3.6212
-0.0038
|
3.6212
-0.0038
|
NZD | 24/04/2024 |
78.2493
0.2088
|
78.9123
0.1684
|
XPF | 24/04/2024 |
1.1822
0.0005
|
1.1907
0.0032
|
AED | 24/04/2024 |
36.1034
-0.0394
|
36.1182
-0.0384
|
OMR | 24/04/2024 |
344.4653
-0.3659
|
344.5011
-0.3659
|
PKR | 24/04/2024 |
0.4761
-0.0005
|
0.4769
-0.0005
|
PAB | 24/04/2024 |
132.6260
-0.1409
|
132.6260
-0.1409
|
PGK | 24/04/2024 |
33.9390
-0.0360
|
34.9337
-0.0371
|
PYG | 24/04/2024 |
0.0178
-0.0002
|
0.0179
0.0000
|
PEN | 24/04/2024 |
35.8623
-0.0876
|
35.8720
-0.0790
|
RWF | 24/04/2024 |
0.1021
-0.0001
|
0.1034
-0.0002
|
RON | 24/04/2024 |
28.3329
0.0068
|
28.5727
0.0728
|
SVC | 24/04/2024 |
15.1573
-0.0161
|
15.1573
-0.0161
|
WST | 24/04/2024 |
46.4987
0.0701
|
49.0849
0.0674
|
STD | 24/04/2024 |
0.0058
0.0001
|
0.0058
0.0001
|
SAR | 24/04/2024 |
35.3548
-0.0309
|
35.3631
-0.0413
|
SZL | 24/04/2024 |
6.8797
-0.0325
|
6.9488
-0.0226
|
SHP | 24/04/2024 |
163.5147
0.2644
|
165.2784
0.6476
|
SCR | 24/04/2024 |
9.3979
0.0479
|
9.3979
0.0479
|
RSD | 24/04/2024 |
1.2099
0.0048
|
1.2126
0.0061
|
SYP | 24/04/2024 |
0.0203
0.0000
|
0.0203
0.0000
|
SBD | 24/04/2024 |
15.0530
-0.0160
|
16.0477
-0.0170
|
SOS | 24/04/2024 |
0.2336
-0.0002
|
0.2336
-0.0002
|
SDG | 24/04/2024 |
0.2198
-0.0002
|
0.2214
-0.0002
|
SRD | 24/04/2024 |
3.8125
-0.0013
|
3.8894
-0.0041
|
SLL | 24/04/2024 |
0.0058
0.0000
|
0.0058
-0.0001
|
TJS | 24/04/2024 |
12.1332
-0.0197
|
12.1332
-0.0197
|
THB | 24/04/2024 |
3.5736
-0.0041
|
3.6000
-0.0098
|
TWD | 24/04/2024 |
4.0711
0.0035
|
4.0748
0.0035
|
TZS | 24/04/2024 |
0.0511
-0.0002
|
0.0516
-0.0002
|
TOP | 24/04/2024 |
54.3302
0.0485
|
56.9164
0.0458
|
TTD | 24/04/2024 |
19.7111
-0.0544
|
19.7111
-0.0544
|
TND | 24/04/2024 |
42.0501
0.0220
|
42.1972
0.0222
|
TMT | 24/04/2024 |
37.9908
-0.0404
|
37.9908
-0.0404
|
TRY | 24/04/2024 |
4.0548
-0.0151
|
4.0836
-0.0079
|
UGX | 24/04/2024 |
0.0349
0.0001
|
0.0349
0.0001
|
UZS | 24/04/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 24/04/2024 |
3.4586
0.0107
|
3.4586
0.0107
|
FJD | 24/04/2024 |
57.1088
0.0721
|
58.3024
0.0708
|
PHP | 24/04/2024 |
2.3037
-0.0048
|
2.3045
-0.0048
|
FKP | 24/04/2024 |
163.5147
0.2644
|
165.2784
0.6476
|
HRK | 24/04/2024 |
18.7237
0.0065
|
18.8593
0.0522
|
CLP | 24/04/2024 |
0.1401
0.0008
|
0.1401
0.0006
|
LKR | 24/04/2024 |
0.4412
-0.0005
|
0.4416
-0.0005
|
ERN | 24/04/2024 |
8.8418
-0.0094
|
8.8418
-0.0094
|
ETB | 24/04/2024 |
2.3098
-0.0031
|
2.3329
-0.0033
|
ZAR | 24/04/2024 |
6.8797
-0.0325
|
6.9488
-0.0226
|
SSP | 24/04/2024 |
0.0830
-0.0001
|
0.0851
-0.0001
|
JMD | 24/04/2024 |
0.8554
0.0044
|
0.8554
0.0044
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...