Курс валют Visa к гаитянскому гурду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
135.5932
-0.0920
|
135.5932
-0.0920
|
EUR | 23/09/2023 |
143.9052
-0.1248
|
144.7321
-0.1389
|
RUB | 23/09/2023 |
1.3946
-0.0019
|
1.4294
0.0015
|
GBP | 23/09/2023 |
165.7901
-0.2075
|
166.8202
-0.8594
|
CHF | 23/09/2023 |
149.3483
-0.0519
|
150.0587
-1.0215
|
PLN | 23/09/2023 |
31.1752
0.1167
|
31.5664
0.1637
|
JPY | 23/09/2023 |
0.9132
-0.0006
|
0.9193
-0.0017
|
UAH | 23/09/2023 |
3.7079
-0.0025
|
3.7079
-0.0025
|
CAD | 23/09/2023 |
100.4469
0.1325
|
101.0305
0.1494
|
AUD | 23/09/2023 |
86.7934
0.1853
|
87.7016
0.0762
|
GEL | 23/09/2023 |
50.3129
0.4287
|
51.4586
0.4491
|
MDL | 23/09/2023 |
7.4997
-0.0573
|
7.4997
-0.0573
|
CNY | 23/09/2023 |
18.5698
-0.0179
|
18.5791
-0.0179
|
DKK | 23/09/2023 |
19.3051
-0.0225
|
19.4118
-0.0170
|
NOK | 23/09/2023 |
12.4637
0.0031
|
12.6868
0.0591
|
SEK | 23/09/2023 |
12.0856
0.0693
|
12.2178
-0.0807
|
BYN | 23/09/2023 |
41.6224
-0.0117
|
41.6224
-0.0117
|
CZK | 23/09/2023 |
5.8900
0.0022
|
5.9426
0.0010
|
ISK | 23/09/2023 |
0.9942
0.0008
|
0.9942
0.0008
|
SKK | 23/09/2023 |
4.7768
-0.0041
|
4.8042
-0.0046
|
ILS | 23/09/2023 |
35.4475
-0.0036
|
35.6918
-0.0609
|
KZT | 23/09/2023 |
0.2862
0.0025
|
0.2864
0.0020
|
HUF | 23/09/2023 |
0.3696
-0.0011
|
0.3746
-0.0026
|
LVL | 23/09/2023 |
204.7586
-0.1776
|
205.9352
-0.1977
|
LTL | 23/09/2023 |
41.6778
-0.0361
|
41.9173
-0.0402
|
SGD | 23/09/2023 |
99.0961
0.0702
|
99.5252
0.1003
|
AZN | 23/09/2023 |
79.5268
-0.0540
|
79.9961
-0.0543
|
ALL | 23/09/2023 |
1.3521
-0.0039
|
1.3645
-0.0028
|
DZD | 23/09/2023 |
0.9887
-0.0007
|
0.9887
-0.0008
|
XCD | 23/09/2023 |
50.4407
-0.0342
|
50.4407
-0.0342
|
AOA | 23/09/2023 |
0.1643
0.0000
|
0.1643
0.0000
|
ARS | 23/09/2023 |
0.2071
0.0030
|
0.3874
-0.0003
|
AMD | 23/09/2023 |
0.3493
0.0014
|
0.3511
-0.0013
|
AWG | 23/09/2023 |
75.7504
-0.0514
|
75.7504
-0.0514
|
AFN | 23/09/2023 |
1.7214
-0.0012
|
1.7214
-0.0012
|
BSD | 23/09/2023 |
135.5932
-0.0920
|
135.5932
-0.0920
|
BDT | 23/09/2023 |
1.2327
-0.0008
|
1.2382
-0.0008
|
BBD | 23/09/2023 |
68.1374
-0.0462
|
68.1374
-0.0462
|
BHD | 23/09/2023 |
360.5427
-0.2446
|
360.5427
-0.2446
|
BZD | 23/09/2023 |
68.3951
-0.0464
|
68.3951
-0.0464
|
BMD | 23/09/2023 |
135.5932
-0.0920
|
135.5932
-0.0920
|
XOF | 23/09/2023 |
0.2194
-0.0001
|
0.2206
-0.0003
|
BGN | 23/09/2023 |
73.5776
-0.0638
|
74.0003
-0.0711
|
BOB | 23/09/2023 |
19.4818
-0.0132
|
19.7658
-0.0134
|
BAM | 23/09/2023 |
73.5776
-0.0638
|
74.0003
-0.0711
|
BWP | 23/09/2023 |
9.9525
0.0340
|
9.9797
0.0475
|
BRL | 23/09/2023 |
27.4530
-0.0104
|
27.6579
-0.1066
|
BND | 23/09/2023 |
99.0961
0.0702
|
99.5252
0.1003
|
BIF | 23/09/2023 |
0.0481
0.0000
|
0.0481
0.0000
|
VUV | 23/09/2023 |
1.0732
-0.0029
|
1.1376
-0.0043
|
BTN | 23/09/2023 |
1.6334
0.0032
|
1.6386
0.0036
|
VEF | 23/09/2023 |
3.9890
-0.0100
|
3.9991
-0.0100
|
VND | 23/09/2023 |
0.0056
0.0000
|
0.0056
0.0000
|
XAF | 23/09/2023 |
0.2194
-0.0001
|
0.2206
-0.0003
|
GYD | 23/09/2023 |
0.6481
-0.0004
|
0.6481
-0.0004
|
GMD | 23/09/2023 |
2.2536
0.0000
|
2.2536
0.0000
|
GHS | 23/09/2023 |
11.7295
-0.0181
|
11.7805
-0.0183
|
GTQ | 23/09/2023 |
17.2182
-0.0008
|
17.2620
-0.0007
|
GNF | 23/09/2023 |
0.0160
0.0000
|
0.0160
0.0000
|
GIP | 23/09/2023 |
165.7901
-0.2075
|
166.8202
-0.8594
|
HNL | 23/09/2023 |
5.5119
-0.0044
|
5.5119
-0.0044
|
HKD | 23/09/2023 |
17.3333
-0.0032
|
17.3458
-0.0077
|
DJF | 23/09/2023 |
0.7637
-0.0005
|
0.7637
-0.0005
|
DOP | 23/09/2023 |
2.3833
-0.0013
|
2.3969
0.0016
|
EGP | 23/09/2023 |
4.3798
-0.0030
|
4.3984
-0.0030
|
ZWL | 23/09/2023 |
0.0248
-0.0003
|
0.0278
-0.0003
|
MAD | 23/09/2023 |
13.2329
0.0084
|
13.2329
0.0084
|
INR | 23/09/2023 |
1.6334
0.0032
|
1.6386
0.0036
|
JOD | 23/09/2023 |
190.9764
-0.1296
|
191.5158
-0.1299
|
IQD | 23/09/2023 |
0.1035
-0.0001
|
0.1035
-0.0001
|
IRR | 23/09/2023 |
0.0033
0.0000
|
0.0033
0.0000
|
YER | 23/09/2023 |
0.5413
-0.0004
|
0.5424
-0.0004
|
CVE | 23/09/2023 |
1.3051
-0.0012
|
1.3125
-0.0013
|
KYD | 23/09/2023 |
162.7119
-0.1104
|
162.7119
-0.1104
|
KHR | 23/09/2023 |
0.0329
0.0000
|
0.0329
0.0000
|
QAR | 23/09/2023 |
37.2508
-0.0253
|
37.2508
-0.0253
|
KES | 23/09/2023 |
0.9193
-0.0006
|
0.9205
-0.0006
|
KGS | 23/09/2023 |
1.5285
-0.0010
|
1.5285
-0.0010
|
COP | 23/09/2023 |
0.0343
-0.0004
|
0.0343
-0.0004
|
KMF | 23/09/2023 |
0.2925
-0.0003
|
0.2942
-0.0002
|
CDF | 23/09/2023 |
0.0534
0.0000
|
0.0556
0.0000
|
KRW | 23/09/2023 |
0.1018
-0.0001
|
0.1020
0.0001
|
CRC | 23/09/2023 |
0.2503
-0.0011
|
0.2527
-0.0017
|
KWD | 23/09/2023 |
438.6427
-0.6386
|
439.0545
-0.3691
|
ANG | 23/09/2023 |
75.7504
-0.0514
|
75.7504
-0.0514
|
LAK | 23/09/2023 |
0.0068
0.0000
|
0.0072
0.0000
|
LSL | 23/09/2023 |
7.1341
0.0116
|
7.2527
0.0333
|
LRD | 23/09/2023 |
0.7252
-0.0005
|
0.7252
-0.0005
|
LBP | 23/09/2023 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 23/09/2023 |
27.8900
-0.0189
|
27.8900
-0.0189
|
MUR | 23/09/2023 |
3.0073
-0.0019
|
3.0449
0.0072
|
MRO | 23/09/2023 |
0.3557
-0.0027
|
0.3557
-0.0027
|
MGA | 23/09/2023 |
0.0301
0.0000
|
0.0301
0.0000
|
MOP | 23/09/2023 |
16.8175
-0.0102
|
16.8504
-0.0105
|
MKD | 23/09/2023 |
2.3467
0.0010
|
2.3467
0.0010
|
MWK | 23/09/2023 |
0.1203
-0.0001
|
0.1227
-0.0001
|
MYR | 23/09/2023 |
28.8742
0.0172
|
28.9482
-0.0443
|
MVR | 23/09/2023 |
8.7479
-0.0059
|
8.7934
-0.0060
|
MXN | 23/09/2023 |
7.9032
-0.0005
|
7.9311
-0.0215
|
MZN | 23/09/2023 |
2.1437
-0.0015
|
2.1437
-0.0015
|
MNT | 23/09/2023 |
0.0392
0.0000
|
0.0392
0.0000
|
MMK | 23/09/2023 |
0.0644
0.0000
|
0.0645
0.0000
|
NAD | 23/09/2023 |
7.1341
0.0116
|
7.2527
0.0333
|
NPR | 23/09/2023 |
1.0209
0.0020
|
1.0241
0.0023
|
NGN | 23/09/2023 |
0.1784
0.0029
|
0.1784
0.0029
|
NIO | 23/09/2023 |
3.7124
-0.0027
|
3.7124
-0.0027
|
NZD | 23/09/2023 |
80.2169
0.2575
|
81.2473
0.4469
|
XPF | 23/09/2023 |
1.2060
-0.0010
|
1.2129
-0.0011
|
AED | 23/09/2023 |
36.9102
-0.0250
|
36.9242
-0.0241
|
OMR | 23/09/2023 |
352.1627
0.6466
|
352.2085
-0.5137
|
PKR | 23/09/2023 |
0.4625
-0.0003
|
0.4632
-0.0003
|
PAB | 23/09/2023 |
135.5932
-0.0920
|
135.5932
-0.0920
|
PGK | 23/09/2023 |
36.2712
-0.0246
|
37.2881
-0.0253
|
PYG | 23/09/2023 |
0.0186
0.0000
|
0.0186
-0.0001
|
PEN | 23/09/2023 |
36.1573
-0.0825
|
36.1582
-0.0874
|
RWF | 23/09/2023 |
0.1120
-0.0001
|
0.1135
-0.0002
|
RON | 23/09/2023 |
28.9359
-0.0276
|
29.1780
0.0148
|
SVC | 23/09/2023 |
15.4964
-0.0105
|
15.4964
-0.0105
|
WST | 23/09/2023 |
47.5254
-0.0865
|
50.1695
-0.0883
|
STD | 23/09/2023 |
0.0060
0.0000
|
0.0060
0.0000
|
SAR | 23/09/2023 |
36.1428
-0.0198
|
36.1543
-0.0245
|
SZL | 23/09/2023 |
7.1341
0.0116
|
7.2527
0.0333
|
SHP | 23/09/2023 |
165.7901
-0.2075
|
166.8202
-0.8594
|
SCR | 23/09/2023 |
9.7289
0.0161
|
9.7289
0.0161
|
RSD | 23/09/2023 |
1.2298
-0.0014
|
1.2323
-0.0014
|
SYP | 23/09/2023 |
0.0207
0.0000
|
0.0207
0.0000
|
SBD | 23/09/2023 |
15.6339
-0.0106
|
16.6508
-0.0113
|
SOS | 23/09/2023 |
0.2388
-0.0014
|
0.2388
-0.0014
|
SDG | 23/09/2023 |
0.2247
-0.0002
|
0.2263
-0.0002
|
SRD | 23/09/2023 |
3.4628
-0.0692
|
3.5337
-0.0059
|
SLL | 23/09/2023 |
0.0060
0.0000
|
0.0061
0.0000
|
TJS | 23/09/2023 |
12.3707
-0.0088
|
12.3707
-0.0088
|
THB | 23/09/2023 |
3.7395
0.0048
|
3.7812
0.0163
|
TWD | 23/09/2023 |
4.2205
0.0035
|
4.2245
0.0036
|
TZS | 23/09/2023 |
0.0546
0.0000
|
0.0552
0.0000
|
TOP | 23/09/2023 |
55.5186
-0.0919
|
58.1627
-0.0937
|
TTD | 23/09/2023 |
20.2499
-0.0650
|
20.2499
-0.0650
|
TND | 23/09/2023 |
42.8957
-0.0698
|
43.0454
-0.0703
|
TMT | 23/09/2023 |
38.8408
-0.0264
|
38.8408
-0.0264
|
TRY | 23/09/2023 |
4.9812
-0.0066
|
5.0099
-0.0280
|
UGX | 23/09/2023 |
0.0362
0.0000
|
0.0362
0.0000
|
UZS | 23/09/2023 |
0.0111
0.0000
|
0.0111
0.0000
|
UYU | 23/09/2023 |
3.5574
0.0059
|
3.5574
0.0059
|
FJD | 23/09/2023 |
58.2237
-0.1209
|
59.8508
-0.1220
|
PHP | 23/09/2023 |
2.3883
0.0030
|
2.3893
0.0031
|
FKP | 23/09/2023 |
165.7901
-0.2075
|
166.8202
-0.8594
|
HRK | 23/09/2023 |
19.0995
-0.0165
|
19.2092
-0.0185
|
CLP | 23/09/2023 |
0.1525
0.0003
|
0.1527
0.0003
|
LKR | 23/09/2023 |
0.4176
-0.0001
|
0.4188
-0.0010
|
ERN | 23/09/2023 |
9.0396
-0.0061
|
9.0396
-0.0061
|
ETB | 23/09/2023 |
2.4321
0.0221
|
2.4564
-0.0019
|
ZAR | 23/09/2023 |
7.1341
0.0116
|
7.2527
0.0333
|
SSP | 23/09/2023 |
0.1322
-0.0004
|
0.1363
-0.0002
|
JMD | 23/09/2023 |
0.8789
-0.0079
|
0.8789
-0.0079
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...