Курс валют Visa к гаитянскому гурду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
133.7435
-0.1074
|
133.7435
-0.1074
|
EUR | 19/03/2024 |
145.2992
-0.2102
|
145.8873
-0.0369
|
RUB | 19/03/2024 |
1.4376
0.0031
|
1.4656
-0.0009
|
GBP | 19/03/2024 |
170.0683
-0.1901
|
170.5362
-0.2842
|
CHF | 19/03/2024 |
150.4935
-0.6652
|
151.7397
-0.0701
|
PLN | 19/03/2024 |
33.5719
-0.2434
|
33.9648
-0.0393
|
JPY | 19/03/2024 |
0.8955
-0.0015
|
0.8984
-0.0059
|
UAH | 19/03/2024 |
3.4470
-0.0131
|
3.4470
-0.0131
|
CAD | 19/03/2024 |
98.6528
-0.0792
|
98.9373
-0.1600
|
AUD | 19/03/2024 |
87.5754
-0.0971
|
87.9630
-0.2313
|
GEL | 19/03/2024 |
48.8116
-0.0392
|
49.7928
-0.1515
|
MDL | 19/03/2024 |
7.6207
-0.0004
|
7.6207
-0.0004
|
CNY | 19/03/2024 |
18.5806
-0.0149
|
18.5898
-0.0149
|
DKK | 19/03/2024 |
19.4876
-0.0298
|
19.5612
-0.0045
|
NOK | 19/03/2024 |
12.5322
-0.0532
|
12.6884
-0.0576
|
SEK | 19/03/2024 |
12.7932
-0.0961
|
12.9458
-0.0317
|
BYN | 19/03/2024 |
41.3645
-0.0485
|
41.3645
-0.0485
|
CZK | 19/03/2024 |
5.7536
-0.0143
|
5.8010
-0.0057
|
ISK | 19/03/2024 |
0.9766
-0.0009
|
0.9786
-0.0012
|
SKK | 19/03/2024 |
4.8231
-0.0070
|
4.8426
-0.0012
|
ILS | 19/03/2024 |
36.3582
0.1362
|
36.7458
-0.0487
|
KZT | 19/03/2024 |
0.2968
-0.0004
|
0.2976
-0.0002
|
HUF | 19/03/2024 |
0.3675
0.0001
|
0.3715
0.0000
|
LVL | 19/03/2024 |
206.7420
-0.2992
|
207.5789
-0.0524
|
LTL | 19/03/2024 |
42.0816
-0.0608
|
42.2518
-0.0106
|
SGD | 19/03/2024 |
99.8086
-0.1772
|
100.0324
-0.1928
|
AZN | 19/03/2024 |
78.4419
-0.0630
|
78.9048
-0.0634
|
ALL | 19/03/2024 |
1.4031
0.0020
|
1.4145
0.0005
|
DZD | 19/03/2024 |
0.9951
-0.0008
|
0.9952
-0.0008
|
XCD | 19/03/2024 |
49.7526
-0.0400
|
49.7526
-0.0400
|
AOA | 19/03/2024 |
0.1606
-0.0001
|
0.1606
-0.0001
|
ARS | 19/03/2024 |
0.1403
0.0002
|
0.1569
-0.0004
|
AMD | 19/03/2024 |
0.3294
-0.0003
|
0.3352
-0.0003
|
AWG | 19/03/2024 |
74.7170
-0.0600
|
74.7170
-0.0600
|
AFN | 19/03/2024 |
1.8795
0.0020
|
1.8795
0.0020
|
BSD | 19/03/2024 |
133.7435
-0.1074
|
133.7435
-0.1074
|
BDT | 19/03/2024 |
1.2159
-0.0010
|
1.2213
-0.0010
|
BBD | 19/03/2024 |
67.2078
-0.0540
|
67.2078
-0.0540
|
BHD | 19/03/2024 |
354.7573
-0.2849
|
354.7573
-0.2849
|
BZD | 19/03/2024 |
67.4621
-0.0542
|
67.4621
-0.0542
|
BMD | 19/03/2024 |
133.7435
-0.1074
|
133.7435
-0.1074
|
XOF | 19/03/2024 |
0.2215
-0.0003
|
0.2224
0.0000
|
BGN | 19/03/2024 |
74.2902
-0.1076
|
74.5910
-0.0188
|
BOB | 19/03/2024 |
19.2160
-0.0154
|
19.4962
-0.0157
|
BAM | 19/03/2024 |
74.2902
-0.1076
|
74.5910
-0.0188
|
BWP | 19/03/2024 |
9.7633
-0.0614
|
9.7900
-0.0614
|
BRL | 19/03/2024 |
26.5712
-0.1818
|
26.8410
-0.0356
|
BND | 19/03/2024 |
99.8086
-0.1772
|
100.0324
-0.1928
|
BIF | 19/03/2024 |
0.0471
0.0000
|
0.0471
0.0000
|
VUV | 19/03/2024 |
1.0734
-0.0031
|
1.1390
-0.0033
|
BTN | 19/03/2024 |
1.6123
-0.0001
|
1.6148
-0.0016
|
VEF | 19/03/2024 |
3.6880
0.0023
|
3.6972
0.0023
|
VND | 19/03/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
XAF | 19/03/2024 |
0.2215
-0.0003
|
0.2224
0.0000
|
GYD | 19/03/2024 |
0.6393
0.0003
|
0.6393
0.0003
|
GMD | 19/03/2024 |
2.0917
-0.0017
|
2.0917
-0.0017
|
GHS | 19/03/2024 |
10.2999
-0.0361
|
10.3798
-0.0366
|
GTQ | 19/03/2024 |
17.1246
0.0082
|
17.1687
-0.0027
|
GNF | 19/03/2024 |
0.0158
0.0000
|
0.0158
0.0000
|
GIP | 19/03/2024 |
170.0683
-0.1901
|
170.5362
-0.2842
|
HNL | 19/03/2024 |
5.4272
-0.0117
|
5.4272
-0.0117
|
HKD | 19/03/2024 |
17.0930
-0.0111
|
17.1078
-0.0091
|
DJF | 19/03/2024 |
0.7531
-0.0006
|
0.7531
-0.0006
|
DOP | 19/03/2024 |
2.2580
0.0010
|
2.2706
-0.0048
|
EGP | 19/03/2024 |
2.8318
0.0375
|
2.8399
0.0377
|
ZWL | 19/03/2024 |
0.0068
-0.0001
|
0.0075
-0.0003
|
MAD | 19/03/2024 |
13.3342
-0.0102
|
13.3342
-0.0102
|
INR | 19/03/2024 |
1.6123
-0.0001
|
1.6148
-0.0016
|
IDR | 12/03/2024 |
0.0086
|
0.0086
|
JOD | 19/03/2024 |
188.3711
-0.1513
|
188.9032
-0.1517
|
IQD | 19/03/2024 |
0.1020
-0.0001
|
0.1020
-0.0001
|
IRR | 19/03/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 19/03/2024 |
0.5339
-0.0004
|
0.5350
-0.0004
|
CVE | 19/03/2024 |
1.3178
-0.0019
|
1.3231
-0.0003
|
KYD | 19/03/2024 |
160.4922
-0.1289
|
160.4922
-0.1289
|
KHR | 19/03/2024 |
0.0330
0.0000
|
0.0330
0.0000
|
QAR | 19/03/2024 |
36.7427
-0.0295
|
36.7427
-0.0295
|
KES | 19/03/2024 |
0.9944
0.0029
|
1.0019
0.0029
|
KGS | 19/03/2024 |
1.4942
-0.0012
|
1.4942
-0.0012
|
COP | 19/03/2024 |
0.0344
0.0001
|
0.0344
0.0001
|
KMF | 19/03/2024 |
0.2953
-0.0005
|
0.2965
-0.0001
|
CDF | 19/03/2024 |
0.0475
0.0000
|
0.0495
0.0001
|
KRW | 19/03/2024 |
0.1006
-0.0006
|
0.1006
-0.0008
|
CRC | 19/03/2024 |
0.2633
0.0006
|
0.2668
0.0010
|
KWD | 19/03/2024 |
435.0230
-0.2503
|
435.1646
-0.2503
|
ANG | 19/03/2024 |
74.7170
-0.0600
|
74.7170
-0.0600
|
LAK | 19/03/2024 |
0.0064
0.0000
|
0.0068
0.0000
|
LSL | 19/03/2024 |
7.0360
-0.0809
|
7.1423
-0.0401
|
LRD | 19/03/2024 |
0.6929
-0.0006
|
0.6929
-0.0006
|
LBP | 19/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 19/03/2024 |
27.8162
-0.0914
|
27.8162
-0.0914
|
MUR | 19/03/2024 |
2.8808
-0.0015
|
2.9049
0.0015
|
MRO | 19/03/2024 |
0.3365
-0.0001
|
0.3365
-0.0001
|
MGA | 19/03/2024 |
0.0298
0.0000
|
0.0298
0.0000
|
MOP | 19/03/2024 |
16.5898
-0.0058
|
16.6222
-0.0060
|
MKD | 19/03/2024 |
2.3689
-0.0016
|
2.3689
-0.0016
|
MWK | 19/03/2024 |
0.0786
-0.0001
|
0.0802
-0.0001
|
MYR | 19/03/2024 |
28.3025
-0.1159
|
28.4258
-0.1321
|
MVR | 19/03/2024 |
8.6286
-0.0069
|
8.6734
-0.0070
|
MXN | 19/03/2024 |
8.0037
-0.0064
|
8.0193
-0.0170
|
MZN | 19/03/2024 |
2.1138
-0.0017
|
2.1138
-0.0017
|
MNT | 19/03/2024 |
0.0397
0.0000
|
0.0397
0.0000
|
MMK | 19/03/2024 |
0.0635
-0.0001
|
0.0637
-0.0001
|
NAD | 19/03/2024 |
7.0360
-0.0809
|
7.1423
-0.0401
|
NPR | 19/03/2024 |
1.0076
0.0000
|
1.0092
-0.0011
|
NGN | 19/03/2024 |
0.0837
0.0002
|
0.0837
0.0002
|
NIO | 19/03/2024 |
3.6517
-0.0029
|
3.6517
-0.0029
|
NZD | 19/03/2024 |
81.2359
-0.1188
|
81.6770
-0.4404
|
XPF | 19/03/2024 |
1.2176
-0.0018
|
1.2225
-0.0003
|
AED | 19/03/2024 |
36.4087
-0.0292
|
36.4274
-0.0272
|
OMR | 19/03/2024 |
347.3586
-0.2428
|
347.4308
-0.3061
|
PKR | 19/03/2024 |
0.4795
-0.0003
|
0.4803
-0.0001
|
PAB | 19/03/2024 |
133.7435
-0.1074
|
133.7435
-0.1074
|
PGK | 19/03/2024 |
34.5192
-0.0277
|
35.5223
-0.0285
|
PYG | 19/03/2024 |
0.0183
0.0000
|
0.0183
0.0000
|
PEN | 19/03/2024 |
36.1713
-0.0703
|
36.1967
-0.0605
|
RWF | 19/03/2024 |
0.1035
-0.0001
|
0.1049
-0.0002
|
RON | 19/03/2024 |
29.1966
-0.0470
|
29.3722
-0.0101
|
SVC | 19/03/2024 |
15.2850
-0.0123
|
15.2850
-0.0123
|
WST | 19/03/2024 |
47.4522
-0.1452
|
50.0602
-0.1473
|
STD | 19/03/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
SAR | 19/03/2024 |
35.6545
-0.0314
|
35.6668
-0.0296
|
SZL | 19/03/2024 |
7.0360
-0.0809
|
7.1423
-0.0401
|
SHP | 19/03/2024 |
170.0683
-0.1901
|
170.5362
-0.2842
|
SCR | 19/03/2024 |
9.4700
-0.0076
|
9.4700
-0.0076
|
RSD | 19/03/2024 |
1.2410
-0.0018
|
1.2433
-0.0009
|
SYP | 19/03/2024 |
0.0205
0.0000
|
0.0205
0.0000
|
SBD | 19/03/2024 |
15.3805
-0.0391
|
16.3836
-0.0399
|
SOS | 19/03/2024 |
0.2355
-0.0002
|
0.2355
-0.0002
|
SDG | 19/03/2024 |
0.2216
-0.0002
|
0.2232
-0.0002
|
SRD | 19/03/2024 |
3.7395
-0.0030
|
3.8235
-0.0031
|
SLL | 19/03/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
TJS | 19/03/2024 |
12.2058
-0.0133
|
12.2058
-0.0133
|
THB | 19/03/2024 |
3.7130
-0.0113
|
3.7285
-0.0156
|
TWD | 19/03/2024 |
4.2239
-0.0057
|
4.2244
-0.0091
|
TZS | 19/03/2024 |
0.0523
0.0000
|
0.0528
0.0000
|
TOP | 19/03/2024 |
55.2962
-0.1515
|
57.9042
-0.1536
|
TTD | 19/03/2024 |
19.9307
-0.0716
|
19.9307
-0.0716
|
TND | 19/03/2024 |
43.0598
-0.0067
|
43.2128
-0.0067
|
TMT | 19/03/2024 |
38.3110
-0.0308
|
38.3110
-0.0308
|
TRY | 19/03/2024 |
4.1276
0.0073
|
4.1438
-0.0411
|
UGX | 19/03/2024 |
0.0345
0.0000
|
0.0345
0.0000
|
UZS | 19/03/2024 |
0.0107
0.0000
|
0.0107
0.0000
|
UYU | 19/03/2024 |
3.4780
-0.0028
|
3.4780
-0.0028
|
FJD | 19/03/2024 |
58.3924
-0.2075
|
59.5961
-0.2085
|
PHP | 19/03/2024 |
2.4050
-0.0046
|
2.4059
-0.0045
|
FKP | 19/03/2024 |
170.0683
-0.1901
|
170.5362
-0.2842
|
HRK | 19/03/2024 |
19.2845
-0.0279
|
19.3626
-0.0048
|
CLP | 19/03/2024 |
0.1414
-0.0004
|
0.1415
-0.0005
|
LKR | 19/03/2024 |
0.4389
0.0006
|
0.4392
0.0006
|
ERN | 19/03/2024 |
8.9163
-0.0072
|
8.9163
-0.0072
|
ETB | 19/03/2024 |
2.3416
-0.0020
|
2.3650
-0.0020
|
ZAR | 19/03/2024 |
7.0360
-0.0809
|
7.1423
-0.0401
|
SSP | 19/03/2024 |
0.0829
-0.0001
|
0.0855
-0.0001
|
JMD | 19/03/2024 |
0.8725
-0.0023
|
0.8725
-0.0023
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...