Курс валют Visa к гватемальскому кетсалю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/05/2023 |
7.8100
|
7.8300
|
EUR | 31/05/2023 |
8.3341
-0.0226
|
8.4165
-0.0094
|
RUB | 31/05/2023 |
0.0956
-0.0018
|
0.0982
-0.0018
|
GBP | 31/05/2023 |
9.6258
0.0117
|
9.7476
0.0399
|
CHF | 31/05/2023 |
8.5947
-0.0085
|
8.6884
0.0048
|
PLN | 31/05/2023 |
1.8421
-0.0006
|
1.8638
-0.0071
|
JPY | 31/05/2023 |
0.0554
-0.0001
|
0.0561
0.0000
|
UAH | 31/05/2023 |
0.2136
|
0.2141
|
CAD | 31/05/2023 |
5.7359
0.0172
|
5.7722
0.0106
|
AUD | 31/05/2023 |
5.0773
0.0094
|
5.1373
0.0110
|
GEL | 31/05/2023 |
2.9809
-0.0057
|
3.0467
-0.0179
|
MDL | 31/05/2023 |
0.4412
0.0005
|
0.4423
0.0005
|
CNY | 31/05/2023 |
1.1024
-0.0031
|
1.1058
-0.0031
|
DKK | 31/05/2023 |
1.1190
-0.0030
|
1.1298
-0.0014
|
NOK | 31/05/2023 |
0.6889
-0.0129
|
0.7079
-0.0054
|
SEK | 31/05/2023 |
0.7168
-0.0037
|
0.7257
-0.0059
|
BYN | 31/05/2023 |
2.6723
-0.0038
|
2.6791
-0.0038
|
CZK | 31/05/2023 |
0.3517
-0.0012
|
0.3552
-0.0012
|
ISK | 31/05/2023 |
0.0560
0.0001
|
0.0561
0.0001
|
SKK | 31/05/2023 |
0.2766
-0.0008
|
0.2794
-0.0003
|
ILS | 31/05/2023 |
2.0830
0.0020
|
2.1210
0.0143
|
KZT | 31/05/2023 |
0.0175
-0.0001
|
0.0175
-0.0001
|
HUF | 31/05/2023 |
0.0224
0.0000
|
0.0227
0.0000
|
LVL | 31/05/2023 |
11.8583
-0.0322
|
11.9755
-0.0134
|
LTL | 31/05/2023 |
2.4137
-0.0066
|
2.4376
-0.0027
|
SGD | 31/05/2023 |
5.7596
|
5.8034
0.0034
|
AZN | 31/05/2023 |
4.5806
|
4.6195
|
ALL | 31/05/2023 |
0.0760
0.0008
|
0.0765
0.0003
|
DZD | 31/05/2023 |
0.0572
0.0000
|
0.0573
0.0000
|
XCD | 31/05/2023 |
2.9053
|
2.9128
|
AOA | 31/05/2023 |
0.0135
-0.0004
|
0.0135
-0.0004
|
ARS | 31/05/2023 |
0.0179
0.0001
|
0.0328
-0.0005
|
AMD | 31/05/2023 |
0.0201
0.0000
|
0.0203
0.0000
|
AWG | 31/05/2023 |
4.3631
|
4.3743
|
AFN | 31/05/2023 |
0.0897
0.0004
|
0.0899
0.0004
|
BSD | 31/05/2023 |
7.8100
|
7.8300
|
BDT | 31/05/2023 |
0.0728
-0.0001
|
0.0730
-0.0001
|
BBD | 31/05/2023 |
3.9246
|
3.9347
|
BHD | 31/05/2023 |
20.7162
|
20.7692
|
BZD | 31/05/2023 |
3.9395
|
3.9496
|
BMD | 31/05/2023 |
7.8100
|
7.8300
|
XOF | 31/05/2023 |
0.0127
0.0000
|
0.0128
0.0000
|
BGN | 31/05/2023 |
4.2611
-0.0116
|
4.3033
-0.0048
|
BOB | 31/05/2023 |
1.1221
|
1.1414
|
BAM | 31/05/2023 |
4.2611
-0.0116
|
4.3033
-0.0048
|
BWP | 31/05/2023 |
0.5662
-0.0023
|
0.5692
-0.0023
|
BRL | 31/05/2023 |
1.5405
-0.0096
|
1.5659
-0.0073
|
BND | 31/05/2023 |
5.7596
|
5.8034
0.0034
|
BIF | 31/05/2023 |
0.0028
0.0000
|
0.0028
0.0000
|
VUV | 31/05/2023 |
0.0626
0.0001
|
0.0665
0.0001
|
BTN | 31/05/2023 |
0.0943
-0.0001
|
0.0948
-0.0001
|
VEF | 31/05/2023 |
0.2985
0.0012
|
0.3000
0.0012
|
VND | 31/05/2023 |
0.0003
|
0.0003
|
XAF | 31/05/2023 |
0.0127
0.0000
|
0.0128
0.0000
|
HTG | 31/05/2023 |
0.0553
0.0004
|
0.0555
0.0004
|
GYD | 31/05/2023 |
0.0369
|
0.0370
|
GMD | 31/05/2023 |
0.1342
-0.0001
|
0.1346
-0.0001
|
GHS | 31/05/2023 |
0.6647
-0.0145
|
0.7118
-0.0098
|
GNF | 31/05/2023 |
0.0009
|
0.0009
|
GIP | 31/05/2023 |
9.6258
0.0117
|
9.7476
0.0399
|
HNL | 31/05/2023 |
0.3184
0.0000
|
0.3192
0.0000
|
HKD | 31/05/2023 |
0.9968
0.0001
|
1.0010
0.0011
|
DJF | 31/05/2023 |
0.0440
|
0.0441
|
DOP | 31/05/2023 |
0.1425
-0.0003
|
0.1439
0.0001
|
EGP | 31/05/2023 |
0.2523
0.0000
|
0.2539
0.0000
|
ZWL | 31/05/2023 |
0.0039
-0.0001
|
0.0040
-0.0001
|
MAD | 31/05/2023 |
0.7699
0.0029
|
0.7718
0.0029
|
INR | 31/05/2023 |
0.0943
-0.0001
|
0.0948
-0.0001
|
JOD | 31/05/2023 |
11.0000
|
11.0593
|
IQD | 31/05/2023 |
0.0060
|
0.0060
|
IRR | 31/05/2023 |
0.0002
|
0.0002
|
YER | 31/05/2023 |
0.0312
|
0.0313
|
CVE | 31/05/2023 |
0.0756
-0.0002
|
0.0763
-0.0001
|
KYD | 31/05/2023 |
9.3720
|
9.3960
|
KHR | 31/05/2023 |
0.0019
|
0.0019
|
QAR | 31/05/2023 |
2.1456
|
2.1511
|
KES | 31/05/2023 |
0.0564
0.0000
|
0.0566
0.0000
|
KGS | 31/05/2023 |
0.0892
|
0.0894
|
COP | 31/05/2023 |
0.0017
|
0.0018
|
KMF | 31/05/2023 |
0.0169
0.0000
|
0.0171
0.0000
|
CDF | 31/05/2023 |
0.0033
0.0000
|
0.0035
0.0000
|
KRW | 31/05/2023 |
0.0059
0.0000
|
0.0060
0.0000
|
CRC | 31/05/2023 |
0.0143
-0.0001
|
0.0145
-0.0001
|
KWD | 31/05/2023 |
25.3984
0.0256
|
25.4717
-0.0158
|
ANG | 31/05/2023 |
4.3631
|
4.3743
|
LAK | 31/05/2023 |
0.0004
|
0.0005
|
LSL | 31/05/2023 |
0.3930
-0.0007
|
0.3988
-0.0022
|
LRD | 31/05/2023 |
0.0462
-0.0003
|
0.0463
-0.0003
|
LBP | 31/05/2023 |
0.0001
|
0.0001
|
LYD | 31/05/2023 |
1.6230
0.0001
|
1.6272
0.0001
|
MUR | 31/05/2023 |
0.1694
-0.0004
|
0.1725
-0.0001
|
MRO | 31/05/2023 |
0.0229
0.0001
|
0.0230
0.0001
|
MGA | 31/05/2023 |
0.0018
|
0.0018
|
MOP | 31/05/2023 |
0.9670
0.0001
|
0.9714
0.0001
|
MKD | 31/05/2023 |
0.1364
-0.0001
|
0.1368
-0.0001
|
MWK | 31/05/2023 |
0.0077
|
0.0077
|
MYR | 31/05/2023 |
1.6908
0.0087
|
1.7029
-0.0004
|
MVR | 31/05/2023 |
0.5039
|
0.5078
|
MXN | 31/05/2023 |
0.4424
0.0005
|
0.4466
0.0018
|
MZN | 31/05/2023 |
0.1235
|
0.1238
|
MNT | 31/05/2023 |
0.0023
|
0.0023
|
MMK | 31/05/2023 |
0.0037
|
0.0037
|
NAD | 31/05/2023 |
0.3930
-0.0007
|
0.3988
-0.0022
|
NPR | 31/05/2023 |
0.0589
0.0000
|
0.0592
-0.0001
|
NGN | 31/05/2023 |
0.0168
|
0.0168
|
NIO | 31/05/2023 |
0.2145
0.0000
|
0.2151
0.0000
|
NZD | 31/05/2023 |
4.7040
-0.0063
|
4.7528
-0.0227
|
XPF | 31/05/2023 |
0.0698
-0.0002
|
0.0705
-0.0001
|
AED | 31/05/2023 |
2.1261
-0.0003
|
2.1326
-0.0002
|
OMR | 31/05/2023 |
20.2831
0.0026
|
20.3429
0.0026
|
PKR | 31/05/2023 |
0.0273
0.0000
|
0.0275
0.0000
|
PAB | 31/05/2023 |
7.8100
|
7.8300
|
PGK | 31/05/2023 |
2.1438
|
2.2081
|
PYG | 31/05/2023 |
0.0011
|
0.0011
0.0000
|
PEN | 31/05/2023 |
2.1257
-0.0042
|
2.1333
-0.0027
|
RWF | 31/05/2023 |
0.0069
0.0000
|
0.0070
0.0000
|
RON | 31/05/2023 |
1.6779
-0.0058
|
1.6969
-0.0047
|
SVC | 31/05/2023 |
0.8926
|
0.8949
|
WST | 31/05/2023 |
2.7640
0.0039
|
2.9237
0.0039
|
STD | 31/05/2023 |
0.0003
|
0.0003
|
SAR | 31/05/2023 |
2.0810
0.0001
|
2.0879
0.0001
|
SZL | 31/05/2023 |
0.3930
-0.0007
|
0.3988
-0.0022
|
SHP | 31/05/2023 |
9.6258
0.0117
|
9.7476
0.0399
|
SCR | 31/05/2023 |
0.5729
0.0017
|
0.5744
0.0017
|
RSD | 31/05/2023 |
0.0714
0.0001
|
0.0716
0.0001
|
SYP | 31/05/2023 |
0.0012
|
0.0012
|
SBD | 31/05/2023 |
0.9110
|
0.9686
0.0004
|
SOS | 31/05/2023 |
0.0138
|
0.0139
|
SDG | 31/05/2023 |
0.0129
|
0.0131
|
SRD | 31/05/2023 |
0.2088
|
0.2127
-0.0006
|
SLL | 31/05/2023 |
0.0003
|
0.0004
0.0000
|
TJS | 31/05/2023 |
0.7156
0.0001
|
0.7174
0.0001
|
THB | 31/05/2023 |
0.2238
-0.0006
|
0.2263
-0.0001
|
TWD | 31/05/2023 |
0.2555
0.0015
|
0.2563
0.0014
|
TZS | 31/05/2023 |
0.0034
|
0.0034
0.0000
|
TOP | 31/05/2023 |
3.1927
0.0023
|
3.3927
0.0023
|
TTD | 31/05/2023 |
1.1654
-0.0021
|
1.1684
-0.0021
|
TND | 31/05/2023 |
2.5040
-0.0097
|
2.5193
-0.0098
|
TMT | 31/05/2023 |
2.2372
|
2.2429
|
TRY | 31/05/2023 |
0.3805
-0.0065
|
0.3900
-0.0033
|
UGX | 31/05/2023 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 31/05/2023 |
0.0007
|
0.0007
|
UYU | 31/05/2023 |
0.2016
0.0003
|
0.2021
0.0003
|
FJD | 31/05/2023 |
3.3958
0.0047
|
3.4984
0.0047
|
PHP | 31/05/2023 |
0.1387
-0.0012
|
0.1391
-0.0012
|
FKP | 31/05/2023 |
9.6258
0.0117
|
9.7476
0.0399
|
HRK | 31/05/2023 |
1.1061
-0.0030
|
1.1171
-0.0012
|
CLP | 31/05/2023 |
0.0097
0.0000
|
0.0098
0.0000
|
LKR | 31/05/2023 |
0.0264
0.0003
|
0.0266
0.0002
|
ERN | 31/05/2023 |
0.5207
|
0.5220
|
ETB | 31/05/2023 |
0.1424
|
0.1442
|
ZAR | 31/05/2023 |
0.3930
-0.0007
|
0.3988
-0.0022
|
SSP | 31/05/2023 |
0.0080
-0.0001
|
0.0083
-0.0001
|
JMD | 31/05/2023 |
0.0514
0.0003
|
0.0515
0.0003
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...