Курс валют Visa к гватемальскому кетсалю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
7.6650
-0.0030
|
7.6880
|
EUR | 20/05/2025 |
8.5595
0.0258
|
8.6797
0.0530
|
RUB | 20/05/2025 |
0.0946
-0.0001
|
0.0964
0.0007
|
GBP | 20/05/2025 |
10.1470
-0.0109
|
10.3073
0.0538
|
CHF | 20/05/2025 |
9.1250
0.0008
|
9.2448
0.0089
|
PLN | 20/05/2025 |
1.9954
-0.0041
|
2.0388
0.0049
|
JPY | 20/05/2025 |
0.0527
0.0002
|
0.0532
0.0001
|
UAH | 20/05/2025 |
0.1847
-0.0002
|
0.1853
-0.0001
|
CAD | 20/05/2025 |
5.4813
0.0033
|
5.5250
0.0067
|
AUD | 20/05/2025 |
4.9002
0.0058
|
4.9726
0.0223
|
GEL | 20/05/2025 |
2.7692
-0.0011
|
2.8369
|
MDL | 20/05/2025 |
0.4430
-0.0002
|
0.4443
0.0000
|
CNY | 20/05/2025 |
1.0626
-0.0014
|
1.0663
-0.0010
|
DKK | 20/05/2025 |
1.1468
0.0030
|
1.1633
0.0069
|
NOK | 20/05/2025 |
0.7336
0.0009
|
0.7477
0.0044
|
SEK | 20/05/2025 |
0.7826
0.0020
|
0.7960
0.0025
|
BYN | 20/05/2025 |
2.5454
0.0008
|
2.5530
0.0018
|
CZK | 20/05/2025 |
0.3429
0.0005
|
0.3486
0.0023
|
ISK | 20/05/2025 |
0.0590
0.0005
|
0.0593
0.0005
|
SKK | 20/05/2025 |
0.2841
0.0009
|
0.2881
0.0018
|
ILS | 20/05/2025 |
2.1524
0.0018
|
2.1829
0.0112
|
KZT | 20/05/2025 |
0.0150
-0.0001
|
0.0150
-0.0001
|
HUF | 20/05/2025 |
0.0212
0.0000
|
0.0216
0.0001
|
LVL | 20/05/2025 |
12.1791
0.0367
|
12.3501
0.0755
|
LTL | 20/05/2025 |
2.4790
0.0075
|
2.5138
0.0154
|
SGD | 20/05/2025 |
5.8939
0.0018
|
5.9458
0.0037
|
AZN | 20/05/2025 |
4.4956
-0.0018
|
4.5357
|
ALL | 20/05/2025 |
0.0875
0.0006
|
0.0884
0.0007
|
DZD | 20/05/2025 |
0.0577
0.0001
|
0.0579
0.0002
|
XCD | 20/05/2025 |
2.8514
-0.0011
|
2.8599
|
AOA | 20/05/2025 |
0.0084
0.0000
|
0.0084
|
ARS | 20/05/2025 |
0.0068
0.0001
|
0.0071
0.0000
|
AMD | 20/05/2025 |
0.0198
0.0001
|
0.0200
0.0000
|
AWG | 20/05/2025 |
4.2821
-0.0017
|
4.2950
|
AFN | 20/05/2025 |
0.1097
0.0003
|
0.1101
0.0004
|
BSD | 20/05/2025 |
7.6650
-0.0030
|
7.6880
|
BDT | 20/05/2025 |
0.0628
0.0000
|
0.0635
|
BBD | 20/05/2025 |
3.8518
-0.0015
|
3.8633
|
BHD | 20/05/2025 |
20.3316
-0.0577
|
20.3925
-0.0498
|
BZD | 20/05/2025 |
3.8325
-0.0015
|
3.8440
|
BMD | 20/05/2025 |
7.6650
-0.0030
|
7.6880
|
XOF | 20/05/2025 |
0.0130
0.0000
|
0.0132
0.0001
|
BGN | 20/05/2025 |
4.3764
0.0132
|
4.4379
0.0271
|
BOB | 20/05/2025 |
1.1013
-0.0004
|
1.1207
|
BAM | 20/05/2025 |
4.3764
0.0132
|
4.4379
0.0271
|
BWP | 20/05/2025 |
0.5641
0.0005
|
0.5720
0.0015
|
BRL | 20/05/2025 |
1.3467
0.0049
|
1.3654
0.0072
|
BND | 20/05/2025 |
5.8939
0.0018
|
5.9458
0.0037
|
BIF | 20/05/2025 |
0.0026
0.0000
|
0.0026
|
VUV | 20/05/2025 |
0.0611
-0.0001
|
0.0650
0.0000
|
BTN | 20/05/2025 |
0.0895
0.0000
|
0.0901
-0.0001
|
VEF | 20/05/2025 |
0.0809
-0.0001
|
0.0813
0.0000
|
VND | 20/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 20/05/2025 |
0.0130
0.0000
|
0.0132
0.0001
|
HTG | 20/05/2025 |
0.0585
-0.0001
|
0.0587
0.0000
|
GYD | 20/05/2025 |
0.0365
0.0000
|
0.0366
|
GMD | 20/05/2025 |
0.1072
-0.0004
|
0.1075
-0.0004
|
GHS | 20/05/2025 |
0.6207
0.0023
|
0.6276
0.0026
|
GNF | 20/05/2025 |
0.0009
0.0000
|
0.0009
|
GIP | 20/05/2025 |
10.1470
-0.0109
|
10.3073
0.0538
|
HNL | 20/05/2025 |
0.2965
-0.0003
|
0.2974
-0.0001
|
HKD | 20/05/2025 |
0.9799
-0.0012
|
0.9841
-0.0010
|
DJF | 20/05/2025 |
0.0432
0.0000
|
0.0433
|
DOP | 20/05/2025 |
0.1291
-0.0008
|
0.1308
-0.0002
|
EGP | 20/05/2025 |
0.1529
0.0002
|
0.1538
0.0003
|
ZWL | 20/05/2025 |
0.0001
0.0000
|
0.0001
|
MAD | 20/05/2025 |
0.8301
0.0029
|
0.8326
0.0033
|
INR | 20/05/2025 |
0.0895
0.0000
|
0.0901
-0.0001
|
IDR | 16/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 20/05/2025 |
10.7958
-0.0042
|
10.8587
|
IQD | 20/05/2025 |
0.0058
0.0000
|
0.0059
|
IRR | 20/05/2025 |
0.0002
0.0000
|
0.0002
|
YER | 20/05/2025 |
0.0306
0.0000
|
0.0308
|
CVE | 20/05/2025 |
0.0776
0.0002
|
0.0787
0.0005
|
KYD | 20/05/2025 |
9.1980
-0.0036
|
9.2256
|
KHR | 20/05/2025 |
0.0019
0.0000
|
0.0019
|
QAR | 20/05/2025 |
2.1058
-0.0008
|
2.1121
|
KES | 20/05/2025 |
0.0592
0.0000
|
0.0596
0.0000
|
KGS | 20/05/2025 |
0.0876
0.0000
|
0.0879
|
COP | 20/05/2025 |
0.0018
0.0000
|
0.0018
|
KMF | 20/05/2025 |
0.0174
0.0001
|
0.0176
0.0001
|
CDF | 20/05/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
KRW | 20/05/2025 |
0.0055
0.0000
|
0.0055
|
CRC | 20/05/2025 |
0.0151
0.0000
|
0.0154
0.0000
|
KWD | 20/05/2025 |
24.9228
-0.0025
|
25.0382
0.0073
|
LAK | 20/05/2025 |
0.0004
0.0000
|
0.0004
|
LSL | 20/05/2025 |
0.4232
0.0006
|
0.4276
0.0001
|
LRD | 20/05/2025 |
0.0387
0.0000
|
0.0388
|
LBP | 20/05/2025 |
0.0001
0.0000
|
0.0001
|
LYD | 20/05/2025 |
1.3990
0.0056
|
1.4032
0.0062
|
MUR | 20/05/2025 |
0.1655
-0.0001
|
0.1683
-0.0001
|
MRO | 20/05/2025 |
0.0194
-0.0001
|
0.0194
-0.0001
|
MGA | 20/05/2025 |
0.0017
0.0000
|
0.0017
|
MOP | 20/05/2025 |
0.9506
-0.0011
|
0.9553
-0.0009
|
MKD | 20/05/2025 |
0.1401
0.0008
|
0.1405
0.0008
|
MWK | 20/05/2025 |
0.0044
0.0000
|
0.0045
|
MYR | 20/05/2025 |
1.7751
-0.0081
|
1.7942
-0.0097
|
MVR | 20/05/2025 |
0.4945
-0.0002
|
0.4986
|
MXN | 20/05/2025 |
0.3957
0.0027
|
0.3984
0.0028
|
MZN | 20/05/2025 |
0.1211
0.0000
|
0.1215
|
MNT | 20/05/2025 |
0.0021
0.0000
|
0.0022
|
MMK | 20/05/2025 |
0.0021
0.0000
|
0.0021
|
NAD | 20/05/2025 |
0.4232
0.0006
|
0.4276
0.0001
|
NPR | 20/05/2025 |
0.0559
0.0000
|
0.0563
0.0000
|
NGN | 20/05/2025 |
0.0048
0.0000
|
0.0048
|
NIO | 20/05/2025 |
0.2093
-0.0001
|
0.2099
|
NZD | 20/05/2025 |
4.4994
0.0067
|
4.5628
0.0108
|
XPF | 20/05/2025 |
0.0717
0.0002
|
0.0727
0.0004
|
AED | 20/05/2025 |
2.0865
-0.0008
|
2.0937
0.0001
|
OMR | 20/05/2025 |
19.9039
-0.0114
|
19.9766
0.0016
|
PKR | 20/05/2025 |
0.0272
0.0000
|
0.0273
0.0000
|
PAB | 20/05/2025 |
7.6650
-0.0030
|
7.6880
|
PGK | 20/05/2025 |
1.8158
-0.0007
|
1.8789
|
PYG | 20/05/2025 |
0.0010
0.0000
|
0.0010
|
PEN | 20/05/2025 |
2.0800
0.0045
|
2.0869
0.0057
|
RWF | 20/05/2025 |
0.0054
0.0000
|
0.0055
|
RON | 20/05/2025 |
1.6771
0.0069
|
1.7240
0.0333
|
SVC | 20/05/2025 |
0.8760
-0.0003
|
0.8786
|
WST | 20/05/2025 |
2.6812
-0.0014
|
2.8392
-0.0004
|
STD | 20/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 20/05/2025 |
2.0429
-0.0009
|
2.0503
|
SZL | 20/05/2025 |
0.4232
0.0006
|
0.4276
0.0001
|
SHP | 20/05/2025 |
10.1470
-0.0109
|
10.3073
0.0538
|
SCR | 20/05/2025 |
0.5325
0.0016
|
0.5341
0.0018
|
RSD | 20/05/2025 |
0.0735
0.0006
|
0.0737
0.0006
|
SYP | 20/05/2025 |
0.0012
0.0000
|
0.0012
|
SBD | 20/05/2025 |
0.8945
-0.0003
|
0.9548
|
SOS | 20/05/2025 |
0.0135
0.0000
|
0.0135
|
SDG | 20/05/2025 |
0.0127
0.0000
|
0.0128
|
SRD | 20/05/2025 |
0.2087
-0.0005
|
0.2125
0.0020
|
SLL | 20/05/2025 |
0.0003
0.0000
|
0.0003
|
TJS | 20/05/2025 |
0.7423
0.0033
|
0.7445
0.0036
|
THB | 20/05/2025 |
0.2301
0.0011
|
0.2329
0.0001
|
TWD | 20/05/2025 |
0.2544
0.0007
|
0.2554
0.0008
|
TZS | 20/05/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
TOP | 20/05/2025 |
3.1262
-0.0012
|
3.2855
|
TTD | 20/05/2025 |
1.1391
-0.0025
|
1.1425
-0.0020
|
TND | 20/05/2025 |
2.5474
0.0049
|
2.5635
0.0051
|
TMT | 20/05/2025 |
2.1956
-0.0009
|
2.2022
|
TRY | 20/05/2025 |
0.1970
-0.0001
|
0.1998
0.0010
|
UGX | 20/05/2025 |
0.0021
0.0000
|
0.0021
|
UZS | 20/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 20/05/2025 |
0.1841
0.0010
|
0.1847
0.0011
|
FJD | 20/05/2025 |
3.2929
0.0002
|
3.3950
0.0015
|
PHP | 20/05/2025 |
0.1376
0.0003
|
0.1380
0.0004
|
FKP | 20/05/2025 |
10.1470
-0.0109
|
10.3073
0.0538
|
HRK | 20/05/2025 |
1.1360
0.0034
|
1.1520
0.0070
|
CLP | 20/05/2025 |
0.0082
0.0001
|
0.0082
0.0001
|
LKR | 20/05/2025 |
0.0256
0.0000
|
0.0257
0.0000
|
ERN | 20/05/2025 |
0.5110
-0.0002
|
0.5125
|
ETB | 20/05/2025 |
0.0575
-0.0003
|
0.0577
-0.0005
|
ZAR | 20/05/2025 |
0.4232
0.0006
|
0.4276
0.0001
|
SSP | 20/05/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 20/05/2025 |
0.0485
-0.0004
|
0.0486
-0.0003
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...