Курс валют Visa к гватемальскому кетсалю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/04/2024 |
7.7660
-0.0040
|
7.7910
0.0010
|
EUR | 26/04/2024 |
8.2918
-0.0035
|
8.3683
0.0206
|
RUB | 26/04/2024 |
0.0837
0.0005
|
0.0850
0.0003
|
GBP | 26/04/2024 |
9.6656
0.0160
|
9.7606
0.0441
|
CHF | 26/04/2024 |
8.4791
-0.0081
|
8.5475
-0.0064
|
PLN | 26/04/2024 |
1.9119
-0.0036
|
1.9399
0.0015
|
JPY | 26/04/2024 |
0.0499
-0.0001
|
0.0502
-0.0001
|
UAH | 26/04/2024 |
0.1968
0.0005
|
0.1974
0.0006
|
CAD | 26/04/2024 |
5.6546
-0.0037
|
5.7090
0.0028
|
AUD | 26/04/2024 |
5.0347
-0.0003
|
5.0961
0.0077
|
GEL | 26/04/2024 |
2.8710
0.0070
|
2.9345
0.0092
|
MDL | 26/04/2024 |
0.4372
-0.0005
|
0.4386
-0.0002
|
CNY | 26/04/2024 |
1.0716
-0.0006
|
1.0756
0.0001
|
DKK | 26/04/2024 |
1.1118
-0.0007
|
1.1221
0.0032
|
NOK | 26/04/2024 |
0.7040
-0.0014
|
0.7144
-0.0026
|
SEK | 26/04/2024 |
0.7079
-0.0043
|
0.7194
-0.0033
|
BYN | 26/04/2024 |
2.3980
0.0014
|
2.4057
0.0030
|
CZK | 26/04/2024 |
0.3282
-0.0003
|
0.3330
0.0016
|
ISK | 26/04/2024 |
0.0554
0.0001
|
0.0557
0.0002
|
SKK | 26/04/2024 |
0.2752
-0.0001
|
0.2778
0.0007
|
ILS | 26/04/2024 |
2.0375
-0.0106
|
2.0673
-0.0087
|
KZT | 26/04/2024 |
0.0175
0.0000
|
0.0175
-0.0001
|
HUF | 26/04/2024 |
0.0210
0.0000
|
0.0213
0.0001
|
LVL | 26/04/2024 |
11.7982
-0.0049
|
11.9070
0.0293
|
LTL | 26/04/2024 |
2.4015
-0.0010
|
2.4236
0.0060
|
SGD | 26/04/2024 |
5.6973
-0.0038
|
5.7354
-0.0005
|
AZN | 26/04/2024 |
4.5543
-0.0029
|
4.5902
-0.0056
|
ALL | 26/04/2024 |
0.0820
-0.0002
|
0.0831
0.0001
|
DZD | 26/04/2024 |
0.0577
-0.0001
|
0.0579
0.0000
|
XCD | 26/04/2024 |
2.8890
-0.0015
|
2.8983
0.0004
|
AOA | 26/04/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
ARS | 26/04/2024 |
0.0081
-0.0001
|
0.0089
0.0000
|
AMD | 26/04/2024 |
0.0199
0.0001
|
0.0200
0.0000
|
AWG | 26/04/2024 |
4.3386
-0.0022
|
4.3525
0.0006
|
AFN | 26/04/2024 |
0.1078
0.0000
|
0.1081
0.0001
|
BSD | 26/04/2024 |
7.7660
-0.0040
|
7.7910
0.0010
|
BDT | 26/04/2024 |
0.0706
0.0000
|
0.0711
0.0000
|
BBD | 26/04/2024 |
3.9025
-0.0020
|
3.9151
0.0005
|
BHD | 26/04/2024 |
20.5995
-0.0106
|
20.6658
0.0027
|
BZD | 26/04/2024 |
3.9173
-0.0020
|
3.9299
0.0005
|
BMD | 26/04/2024 |
7.7660
-0.0040
|
7.7910
0.0010
|
XOF | 26/04/2024 |
0.0126
0.0000
|
0.0128
0.0000
|
BGN | 26/04/2024 |
4.2395
-0.0018
|
4.2787
0.0105
|
BOB | 26/04/2024 |
1.1158
-0.0006
|
1.1357
0.0002
|
BAM | 26/04/2024 |
4.2395
-0.0018
|
4.2787
0.0105
|
BWP | 26/04/2024 |
0.5615
0.0028
|
0.5648
0.0032
|
BRL | 26/04/2024 |
1.4951
-0.0070
|
1.5222
0.0016
|
BND | 26/04/2024 |
5.6973
-0.0038
|
5.7354
-0.0005
|
BIF | 26/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 26/04/2024 |
0.0618
0.0001
|
0.0657
0.0001
|
BTN | 26/04/2024 |
0.0931
-0.0001
|
0.0936
0.0000
|
VEF | 26/04/2024 |
0.2132
-0.0002
|
0.2144
0.0000
|
VND | 26/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 26/04/2024 |
0.0126
0.0000
|
0.0128
0.0000
|
HTG | 26/04/2024 |
0.0585
-0.0001
|
0.0587
0.0000
|
GYD | 26/04/2024 |
0.0371
0.0000
|
0.0372
0.0000
|
GMD | 26/04/2024 |
0.1215
-0.0001
|
0.1219
0.0000
|
GHS | 26/04/2024 |
0.5715
-0.0024
|
0.5775
-0.0016
|
GNF | 26/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 26/04/2024 |
9.6656
0.0160
|
9.7606
0.0441
|
HNL | 26/04/2024 |
0.3156
0.0002
|
0.3166
0.0004
|
HKD | 26/04/2024 |
0.9914
0.0000
|
0.9954
0.0005
|
DJF | 26/04/2024 |
0.0438
0.0000
|
0.0439
0.0001
|
DOP | 26/04/2024 |
0.1323
0.0003
|
0.1333
0.0003
|
EGP | 26/04/2024 |
0.1619
-0.0001
|
0.1629
0.0000
|
ZWL | 26/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 26/04/2024 |
0.7681
0.0015
|
0.7706
0.0020
|
INR | 26/04/2024 |
0.0931
-0.0001
|
0.0936
0.0000
|
IDR | 22/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 26/04/2024 |
10.9381
-0.0056
|
11.0043
0.0015
|
IQD | 26/04/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
IRR | 26/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 26/04/2024 |
0.0310
0.0000
|
0.0312
0.0000
|
CVE | 26/04/2024 |
0.0752
0.0000
|
0.0759
0.0002
|
KYD | 26/04/2024 |
9.3192
-0.0048
|
9.3492
0.0012
|
KHR | 26/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 26/04/2024 |
2.1335
-0.0011
|
2.1404
0.0003
|
KES | 26/04/2024 |
0.0573
-0.0002
|
0.0579
-0.0002
|
KGS | 26/04/2024 |
0.0874
0.0000
|
0.0877
0.0000
|
COP | 26/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 26/04/2024 |
0.0169
0.0000
|
0.0170
0.0000
|
CDF | 26/04/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
KRW | 26/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
CRC | 26/04/2024 |
0.0154
0.0000
|
0.0156
0.0000
|
KWD | 26/04/2024 |
25.2062
-0.0170
|
25.3366
0.0404
|
ANG | 26/04/2024 |
4.3386
-0.0022
|
4.3525
0.0006
|
LAK | 26/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 26/04/2024 |
0.4032
0.0000
|
0.4118
0.0033
|
LRD | 26/04/2024 |
0.0404
0.0000
|
0.0405
0.0000
|
LBP | 26/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 26/04/2024 |
1.5996
0.0002
|
1.6048
0.0012
|
MUR | 26/04/2024 |
0.1659
0.0000
|
0.1678
0.0005
|
MRO | 26/04/2024 |
0.0197
0.0001
|
0.0198
0.0001
|
MGA | 26/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 26/04/2024 |
0.9622
0.0000
|
0.9672
0.0007
|
MKD | 26/04/2024 |
0.1354
0.0005
|
0.1358
0.0006
|
MWK | 26/04/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
MYR | 26/04/2024 |
1.6220
-0.0035
|
1.6327
-0.0011
|
MVR | 26/04/2024 |
0.5010
-0.0003
|
0.5059
0.0007
|
MXN | 26/04/2024 |
0.4518
-0.0023
|
0.4580
-0.0028
|
MZN | 26/04/2024 |
0.1227
-0.0001
|
0.1231
0.0000
|
MNT | 26/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 26/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
NAD | 26/04/2024 |
0.4032
0.0000
|
0.4118
0.0033
|
NPR | 26/04/2024 |
0.0582
-0.0001
|
0.0585
0.0000
|
NGN | 26/04/2024 |
0.0058
-0.0002
|
0.0058
-0.0002
|
NIO | 26/04/2024 |
0.2120
-0.0001
|
0.2127
0.0000
|
NZD | 26/04/2024 |
4.5959
-0.0024
|
4.6520
0.0139
|
XPF | 26/04/2024 |
0.0695
0.0000
|
0.0701
0.0002
|
AED | 26/04/2024 |
2.1141
-0.0011
|
2.1217
0.0002
|
OMR | 26/04/2024 |
20.1668
-0.0140
|
20.2364
0.0016
|
PKR | 26/04/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
PAB | 26/04/2024 |
7.7660
-0.0040
|
7.7910
0.0010
|
PGK | 26/04/2024 |
1.9873
-0.0010
|
2.0522
0.0003
|
PYG | 26/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 26/04/2024 |
2.0773
-0.0118
|
2.0846
-0.0269
|
RWF | 26/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
RON | 26/04/2024 |
1.6652
-0.0007
|
1.6845
0.0036
|
SVC | 26/04/2024 |
0.8875
-0.0005
|
0.8904
0.0001
|
WST | 26/04/2024 |
2.7290
-0.0006
|
2.8897
0.0012
|
STD | 26/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 26/04/2024 |
2.0703
-0.0010
|
2.0775
0.0003
|
SZL | 26/04/2024 |
0.4032
0.0000
|
0.4118
0.0033
|
SHP | 26/04/2024 |
9.6656
0.0160
|
9.7606
0.0441
|
SCR | 26/04/2024 |
0.5467
-0.0064
|
0.5485
-0.0060
|
RSD | 26/04/2024 |
0.0710
0.0001
|
0.0714
0.0002
|
SYP | 26/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SBD | 26/04/2024 |
0.8830
0.0003
|
0.9443
0.0009
|
SOS | 26/04/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
SDG | 26/04/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
SRD | 26/04/2024 |
0.2254
0.0018
|
0.2295
0.0010
|
SLL | 26/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 26/04/2024 |
0.7102
-0.0006
|
0.7125
-0.0001
|
THB | 26/04/2024 |
0.2088
-0.0005
|
0.2109
-0.0009
|
TWD | 26/04/2024 |
0.2383
0.0003
|
0.2392
0.0005
|
TZS | 26/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 26/04/2024 |
3.1825
-0.0028
|
3.3447
-0.0007
|
TTD | 26/04/2024 |
1.1538
-0.0044
|
1.1575
-0.0037
|
TND | 26/04/2024 |
2.4701
0.0042
|
2.4868
0.0059
|
TMT | 26/04/2024 |
2.2246
-0.0011
|
2.2317
0.0003
|
TRY | 26/04/2024 |
0.2375
-0.0008
|
0.2401
0.0002
|
UGX | 26/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
UZS | 26/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 26/04/2024 |
0.2011
-0.0016
|
0.2017
-0.0015
|
FJD | 26/04/2024 |
3.3534
-0.0002
|
3.4343
0.0020
|
PHP | 26/04/2024 |
0.1344
-0.0006
|
0.1349
-0.0006
|
FKP | 26/04/2024 |
9.6656
0.0160
|
9.7606
0.0441
|
HRK | 26/04/2024 |
1.1005
-0.0005
|
1.1107
0.0027
|
CLP | 26/04/2024 |
0.0082
0.0001
|
0.0082
0.0001
|
LKR | 26/04/2024 |
0.0261
0.0001
|
0.0262
0.0001
|
ERN | 26/04/2024 |
0.5184
0.0004
|
0.5201
0.0008
|
ETB | 26/04/2024 |
0.1352
-0.0001
|
0.1370
0.0000
|
ZAR | 26/04/2024 |
0.4032
0.0000
|
0.4118
0.0033
|
SSP | 26/04/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
JMD | 26/04/2024 |
0.0502
-0.0003
|
0.0504
-0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...