Курс валют Visa к нигерийской найре
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
1,618.1230
-43.0066
|
1,618.1230
-43.0066
|
EUR | 20/09/2024 |
1,790.7799
-52.0789
|
1,809.0598
-49.7425
|
RUB | 20/09/2024 |
17.2686
-0.4922
|
17.6553
-0.5473
|
GBP | 20/09/2024 |
2,127.8318
-57.0535
|
2,155.0146
-54.4522
|
CHF | 20/09/2024 |
1,899.8771
-57.1579
|
1,915.6165
-64.5098
|
PLN | 20/09/2024 |
418.6181
-12.2291
|
424.0243
-11.9325
|
JPY | 20/09/2024 |
11.2395
-0.3984
|
11.4045
-0.4244
|
UAH | 20/09/2024 |
39.0372
-1.0774
|
39.0372
-1.0774
|
CAD | 20/09/2024 |
1,185.4385
-33.7393
|
1,195.9515
-30.9688
|
AUD | 20/09/2024 |
1,089.8058
-29.9633
|
1,107.1181
-26.1029
|
GEL | 20/09/2024 |
586.2767
-18.8712
|
599.3042
-19.3652
|
MDL | 20/09/2024 |
93.5324
-2.8763
|
93.5324
-2.8763
|
CNY | 20/09/2024 |
228.3317
-5.9224
|
228.4466
-5.9255
|
DKK | 20/09/2024 |
240.0712
-7.0219
|
242.5097
-6.6614
|
NOK | 20/09/2024 |
151.8479
-4.0076
|
155.0502
-3.6691
|
SEK | 20/09/2024 |
157.7023
-4.5918
|
160.0146
-4.4771
|
BYN | 20/09/2024 |
503.3204
-15.8806
|
503.3204
-15.8806
|
CZK | 20/09/2024 |
71.3236
-2.0701
|
72.2023
-2.0153
|
ISK | 20/09/2024 |
11.8285
-0.2812
|
11.8528
-0.2818
|
SKK | 20/09/2024 |
59.4434
-1.7277
|
60.0502
-1.6508
|
ILS | 20/09/2024 |
426.9240
-10.6425
|
432.5841
-9.6517
|
KZT | 20/09/2024 |
3.3754
-0.0914
|
3.3803
-0.0882
|
HUF | 20/09/2024 |
4.5340
-0.1371
|
4.5890
-0.1286
|
LVL | 20/09/2024 |
2,548.0486
-74.1009
|
2,574.0600
-70.7774
|
LTL | 20/09/2024 |
518.6456
-15.0836
|
523.9401
-14.4054
|
SGD | 20/09/2024 |
1,243.3722
-35.6993
|
1,255.0389
-34.7568
|
AZN | 20/09/2024 |
949.0453
-25.2238
|
954.6457
-25.3727
|
ALL | 20/09/2024 |
18.0841
-0.4042
|
18.2379
-0.4681
|
DZD | 20/09/2024 |
12.2282
-0.3416
|
12.2298
-0.3417
|
XCD | 20/09/2024 |
601.9418
-15.9985
|
601.9418
-15.9985
|
AOA | 20/09/2024 |
1.7460
-0.0481
|
1.7460
-0.0481
|
ARS | 20/09/2024 |
1.4450
-0.0251
|
1.6796
-0.0446
|
AMD | 20/09/2024 |
4.1618
-0.1189
|
4.1845
-0.1179
|
AWG | 20/09/2024 |
903.9790
-24.0260
|
903.9790
-24.0260
|
AFN | 20/09/2024 |
23.4951
-0.5165
|
23.4951
-0.5165
|
BSD | 20/09/2024 |
1,618.1230
-43.0066
|
1,618.1230
-43.0066
|
BDT | 20/09/2024 |
13.4838
-0.3584
|
13.5971
-0.3614
|
BBD | 20/09/2024 |
813.1278
-21.6114
|
813.1278
-21.6114
|
BHD | 20/09/2024 |
4,302.5924
-114.3547
|
4,302.5924
-114.3547
|
BZD | 20/09/2024 |
816.2039
-21.6931
|
816.2039
-21.6931
|
BMD | 20/09/2024 |
1,618.1230
-43.0066
|
1,618.1230
-43.0066
|
XOF | 20/09/2024 |
2.7298
-0.0792
|
2.7573
-0.0766
|
BGN | 20/09/2024 |
915.6100
-26.6292
|
924.9579
-25.4324
|
BOB | 20/09/2024 |
232.4887
-6.1791
|
235.8786
-6.2692
|
BAM | 20/09/2024 |
915.6100
-26.6292
|
924.9579
-25.4324
|
BWP | 20/09/2024 |
122.4919
-2.9234
|
122.8155
-2.9320
|
BRL | 20/09/2024 |
297.3285
-4.8376
|
300.0243
-7.0920
|
BND | 20/09/2024 |
1,243.3722
-35.6993
|
1,255.0389
-34.7568
|
BIF | 20/09/2024 |
0.5631
-0.0150
|
0.5631
-0.0150
|
VUV | 20/09/2024 |
13.2039
-0.3376
|
14.0259
-0.3562
|
BTN | 20/09/2024 |
19.3204
-0.4853
|
19.3722
-0.4900
|
VEF | 20/09/2024 |
43.9693
-1.1969
|
44.0793
-1.1998
|
VND | 20/09/2024 |
0.0663
-0.0018
|
0.0663
-0.0018
|
XAF | 20/09/2024 |
2.7298
-0.0792
|
2.7573
-0.0766
|
HTG | 20/09/2024 |
12.2298
-0.3267
|
12.2298
-0.3267
|
GYD | 20/09/2024 |
7.7346
-0.2056
|
7.7346
-0.2056
|
GMD | 20/09/2024 |
23.6505
-0.8246
|
23.6505
-0.8246
|
GHS | 20/09/2024 |
102.8026
-2.6658
|
103.4612
-2.6817
|
GTQ | 20/09/2024 |
209.0599
-5.5564
|
209.6020
-5.5708
|
GNF | 20/09/2024 |
0.1877
-0.0050
|
0.1877
-0.0050
|
GIP | 20/09/2024 |
2,127.8318
-57.0535
|
2,155.0146
-54.4522
|
HNL | 20/09/2024 |
65.3625
-1.7372
|
65.3625
-1.7372
|
HKD | 20/09/2024 |
207.5340
-5.5026
|
207.6942
-5.5965
|
DJF | 20/09/2024 |
9.1117
-0.2422
|
9.1117
-0.2422
|
DOP | 20/09/2024 |
26.8884
-0.7562
|
26.9919
-0.7739
|
EGP | 20/09/2024 |
33.3042
-0.8569
|
33.3964
-0.8610
|
ZWL | 20/09/2024 |
0.0453
-0.0012
|
0.0469
-0.0012
|
MAD | 20/09/2024 |
167.0162
-4.0054
|
167.0162
-4.0054
|
INR | 20/09/2024 |
19.3204
-0.4853
|
19.3722
-0.4900
|
IDR | 20/09/2024 |
0.1052
|
0.1052
|
JOD | 20/09/2024 |
2,279.0469
-60.5727
|
2,285.4838
-60.7438
|
IQD | 20/09/2024 |
1.2346
-0.0328
|
1.2346
-0.0328
|
IRR | 20/09/2024 |
0.0388
-0.0010
|
0.0388
-0.0010
|
YER | 20/09/2024 |
6.4595
-0.1717
|
6.4725
-0.1720
|
CVE | 20/09/2024 |
16.2411
-0.4715
|
16.4061
-0.4510
|
KYD | 20/09/2024 |
1,941.7477
-51.6079
|
1,941.7477
-51.6079
|
KHR | 20/09/2024 |
0.3981
-0.0106
|
0.3981
-0.0106
|
QAR | 20/09/2024 |
444.5388
-11.8150
|
444.5388
-11.8150
|
KES | 20/09/2024 |
12.4951
-0.3321
|
12.5922
-0.3347
|
KGS | 20/09/2024 |
19.1812
-0.4649
|
19.1812
-0.4649
|
COP | 20/09/2024 |
0.3867
-0.0053
|
0.3867
-0.0053
|
KMF | 20/09/2024 |
3.6408
-0.1051
|
3.6780
-0.1011
|
CDF | 20/09/2024 |
0.5680
-0.0151
|
0.5680
-0.0151
|
KRW | 20/09/2024 |
1.2217
-0.0375
|
1.2217
-0.0375
|
CRC | 20/09/2024 |
3.1019
-0.0907
|
3.1408
-0.0851
|
KWD | 20/09/2024 |
5,303.0616
-143.6229
|
5,304.7996
-143.6706
|
ANG | 20/09/2024 |
903.9790
-24.0260
|
903.9790
-24.0260
|
LAK | 20/09/2024 |
0.0728
-0.0019
|
0.0793
-0.0021
|
LSL | 20/09/2024 |
91.7427
-2.3520
|
93.0599
-2.3338
|
LRD | 20/09/2024 |
8.2977
-0.2205
|
8.2977
-0.2205
|
LBP | 20/09/2024 |
0.0178
-0.0005
|
0.0178
-0.0005
|
LYD | 20/09/2024 |
341.5858
-8.8262
|
341.5858
-8.8262
|
MUR | 20/09/2024 |
34.9256
-0.9631
|
35.4304
-0.7506
|
MRO | 20/09/2024 |
4.0971
-0.1122
|
4.0971
-0.1122
|
MGA | 20/09/2024 |
0.3576
-0.0095
|
0.3576
-0.0095
|
MOP | 20/09/2024 |
201.3511
-5.3997
|
201.7476
-5.4102
|
MKD | 20/09/2024 |
29.3560
-0.6922
|
29.3560
-0.6922
|
MWK | 20/09/2024 |
0.9239
-0.0246
|
0.9417
-0.0250
|
MYR | 20/09/2024 |
378.3317
-10.2364
|
385.0842
-7.3394
|
MVR | 20/09/2024 |
104.3948
-2.7746
|
104.9369
-2.7890
|
MXN | 20/09/2024 |
83.9385
-2.1163
|
84.5550
-2.5912
|
MZN | 20/09/2024 |
25.5744
-0.6797
|
25.5744
-0.6797
|
MNT | 20/09/2024 |
0.4790
-0.0127
|
0.4790
-0.0127
|
MMK | 20/09/2024 |
0.4595
-0.0139
|
0.4595
-0.0139
|
NAD | 20/09/2024 |
91.7427
-2.3520
|
93.0599
-2.3338
|
NPR | 20/09/2024 |
12.0744
-0.3043
|
12.1084
-0.3052
|
NIO | 20/09/2024 |
44.1812
-1.1743
|
44.1812
-1.1743
|
NZD | 20/09/2024 |
999.8399
-26.4077
|
1,014.8851
-26.6415
|
XPF | 20/09/2024 |
15.0065
-0.4370
|
15.1602
-0.4162
|
AED | 20/09/2024 |
440.4741
-11.7070
|
440.6295
-11.7344
|
OMR | 20/09/2024 |
4,201.6067
-111.6707
|
4,203.2444
-111.7142
|
PKR | 20/09/2024 |
5.8155
-0.1546
|
5.8236
-0.1548
|
PAB | 20/09/2024 |
1,618.1230
-43.0066
|
1,618.1230
-43.0066
|
PGK | 20/09/2024 |
401.6181
-10.8404
|
413.7540
-11.1629
|
PYG | 20/09/2024 |
0.2071
-0.0055
|
0.2071
-0.0055
|
PEN | 20/09/2024 |
431.5226
-10.1019
|
431.9951
-9.8421
|
RWF | 20/09/2024 |
1.2039
-0.0320
|
1.2201
-0.0324
|
RON | 20/09/2024 |
359.5437
-10.6407
|
363.8932
-10.1168
|
SVC | 20/09/2024 |
184.9288
-4.9151
|
184.9288
-4.9151
|
WST | 20/09/2024 |
581.7152
-14.2981
|
613.2686
-15.1367
|
STD | 20/09/2024 |
0.0728
-0.0019
|
0.0728
-0.0019
|
SAR | 20/09/2024 |
431.1084
-11.4115
|
431.2346
-11.4962
|
SZL | 20/09/2024 |
91.7427
-2.3520
|
93.0599
-2.3338
|
SHP | 20/09/2024 |
2,127.8318
-57.0535
|
2,155.0146
-54.4522
|
SCR | 20/09/2024 |
111.4596
-1.8262
|
111.4596
-1.8262
|
RSD | 20/09/2024 |
15.3916
-0.3659
|
15.4191
-0.3666
|
SYP | 20/09/2024 |
0.2476
-0.0066
|
0.2476
-0.0066
|
SBD | 20/09/2024 |
188.9968
-4.8571
|
201.1327
-5.1796
|
SOS | 20/09/2024 |
2.8495
-0.0757
|
2.8495
-0.0757
|
SDG | 20/09/2024 |
2.6812
-0.0713
|
2.7006
-0.0718
|
SRD | 20/09/2024 |
52.6214
-2.0481
|
54.0000
-2.1196
|
SLL | 20/09/2024 |
0.0712
-0.0019
|
0.0728
-0.0019
|
TJS | 20/09/2024 |
151.8544
-4.0709
|
151.8544
-4.0709
|
THB | 20/09/2024 |
48.2443
-1.4035
|
49.0016
-1.2891
|
TWD | 20/09/2024 |
50.5841
-1.2996
|
50.6311
-1.3025
|
TZS | 20/09/2024 |
0.5922
-0.0157
|
0.5955
-0.0158
|
TOP | 20/09/2024 |
675.6473
-17.4591
|
707.2007
-18.2977
|
TTD | 20/09/2024 |
240.7783
-6.0905
|
240.7783
-6.0905
|
TND | 20/09/2024 |
532.4531
-13.6117
|
534.3868
-13.6598
|
TMT | 20/09/2024 |
463.5130
-12.3193
|
463.5130
-12.3193
|
TRY | 20/09/2024 |
47.4078
-1.2235
|
47.6278
-1.2293
|
UGX | 20/09/2024 |
0.4369
-0.0100
|
0.4369
-0.0100
|
UZS | 20/09/2024 |
0.1278
-0.0034
|
0.1278
-0.0034
|
UYU | 20/09/2024 |
38.8981
-1.3162
|
38.8981
-1.3162
|
FJD | 20/09/2024 |
715.0486
-18.3402
|
734.4660
-18.8562
|
PHP | 20/09/2024 |
29.1343
-0.6697
|
29.1456
-0.6683
|
FKP | 20/09/2024 |
2,127.8318
-57.0535
|
2,155.0146
-54.4522
|
HRK | 20/09/2024 |
237.6764
-6.9133
|
240.1036
-6.6024
|
CLP | 20/09/2024 |
1.7362
-0.0461
|
1.7395
-0.0429
|
LKR | 20/09/2024 |
5.3155
-0.1579
|
5.3204
-0.1597
|
ERN | 20/09/2024 |
107.8754
-2.8671
|
107.8754
-2.8671
|
ETB | 20/09/2024 |
13.2816
-0.2866
|
14.2508
-0.5033
|
ZAR | 20/09/2024 |
91.7427
-2.3520
|
93.0599
-2.3338
|
SSP | 20/09/2024 |
0.5955
-0.0158
|
0.6133
-0.0163
|
JMD | 20/09/2024 |
10.3058
-0.2739
|
10.3058
-0.2739
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...