Курс валют Visa к тунисскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/07/2025 |
2.9010
-0.0110
|
2.9110
-0.0110
|
EUR | 02/07/2025 |
3.4113
0.0037
|
3.4443
-0.0008
|
RUB | 02/07/2025 |
0.0369
-0.0001
|
0.0372
-0.0001
|
GBP | 02/07/2025 |
3.9741
-0.0069
|
4.0148
-0.0014
|
CHF | 02/07/2025 |
3.6509
0.0100
|
3.6993
0.0132
|
PLN | 02/07/2025 |
0.8011
-0.0021
|
0.8124
0.0002
|
JPY | 02/07/2025 |
0.0201
0.0000
|
0.0204
0.0001
|
UAH | 02/07/2025 |
0.0694
-0.0005
|
0.0697
-0.0005
|
CAD | 02/07/2025 |
2.1222
-0.0034
|
2.1423
-0.0067
|
AUD | 02/07/2025 |
1.9007
0.0021
|
1.9192
-0.0049
|
GEL | 02/07/2025 |
1.0557
-0.0032
|
1.0822
-0.0033
|
MDL | 02/07/2025 |
0.1748
0.0009
|
0.1754
0.0009
|
CNY | 02/07/2025 |
0.4051
-0.0012
|
0.4067
-0.0012
|
DKK | 02/07/2025 |
0.4572
0.0003
|
0.4616
-0.0001
|
NOK | 02/07/2025 |
0.2871
0.0001
|
0.2911
-0.0002
|
SEK | 02/07/2025 |
0.3045
-0.0004
|
0.3099
0.0002
|
BYN | 02/07/2025 |
0.9790
-0.0028
|
0.9824
-0.0028
|
CZK | 02/07/2025 |
0.1379
0.0002
|
0.1396
0.0002
|
ISK | 02/07/2025 |
0.0239
-0.0001
|
0.0240
-0.0001
|
SKK | 02/07/2025 |
0.1132
0.0001
|
0.1143
0.0000
|
ILS | 02/07/2025 |
0.8551
-0.0038
|
0.8661
-0.0037
|
KZT | 02/07/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
HUF | 02/07/2025 |
0.0085
0.0000
|
0.0086
0.0000
|
LVL | 02/07/2025 |
4.8538
0.0052
|
4.9008
-0.0011
|
LTL | 02/07/2025 |
0.9880
0.0011
|
0.9975
-0.0002
|
SGD | 02/07/2025 |
2.2760
-0.0038
|
2.2930
-0.0069
|
AZN | 02/07/2025 |
1.7015
-0.0065
|
1.7174
-0.0065
|
ALL | 02/07/2025 |
0.0347
0.0000
|
0.0351
-0.0001
|
DZD | 02/07/2025 |
0.0224
-0.0001
|
0.0225
-0.0001
|
XCD | 02/07/2025 |
1.0792
-0.0041
|
1.0829
-0.0041
|
AOA | 02/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 02/07/2025 |
0.0024
0.0000
|
0.0025
-0.0001
|
AMD | 02/07/2025 |
0.0075
-0.0001
|
0.0076
0.0000
|
AWG | 02/07/2025 |
1.6207
-0.0061
|
1.6263
-0.0061
|
AFN | 02/07/2025 |
0.0414
-0.0001
|
0.0416
-0.0001
|
BSD | 02/07/2025 |
2.9010
-0.0110
|
2.9110
-0.0110
|
BDT | 02/07/2025 |
0.0236
-0.0001
|
0.0237
-0.0001
|
BBD | 02/07/2025 |
1.4578
-0.0055
|
1.4628
-0.0055
|
BHD | 02/07/2025 |
7.6950
-0.0292
|
7.7215
-0.0292
|
BZD | 02/07/2025 |
1.4505
-0.0055
|
1.4555
-0.0055
|
BMD | 02/07/2025 |
2.9010
-0.0110
|
2.9110
-0.0110
|
XOF | 02/07/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
BGN | 02/07/2025 |
1.7442
0.0019
|
1.7610
-0.0004
|
BOB | 02/07/2025 |
0.4168
-0.0016
|
0.4243
-0.0016
|
BAM | 02/07/2025 |
1.7442
0.0019
|
1.7610
-0.0004
|
BWP | 02/07/2025 |
0.2167
-0.0008
|
0.2195
-0.0008
|
BRL | 02/07/2025 |
0.5302
0.0016
|
0.5373
-0.0015
|
BND | 02/07/2025 |
2.2760
-0.0038
|
2.2930
-0.0069
|
BIF | 02/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
VUV | 02/07/2025 |
0.0236
0.0000
|
0.0252
0.0000
|
BTN | 02/07/2025 |
0.0338
-0.0001
|
0.0341
-0.0001
|
VEF | 02/07/2025 |
0.0266
-0.0003
|
0.0268
-0.0003
|
VND | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/07/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
HTG | 02/07/2025 |
0.0220
-0.0001
|
0.0221
-0.0001
|
GYD | 02/07/2025 |
0.0138
-0.0001
|
0.0139
-0.0001
|
GMD | 02/07/2025 |
0.0404
0.0000
|
0.0406
0.0000
|
GHS | 02/07/2025 |
0.2789
-0.0011
|
0.2826
-0.0011
|
GTQ | 02/07/2025 |
0.3768
-0.0014
|
0.3791
-0.0014
|
GNF | 02/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 02/07/2025 |
3.9741
-0.0069
|
4.0148
-0.0014
|
HNL | 02/07/2025 |
0.1113
-0.0004
|
0.1117
-0.0004
|
HKD | 02/07/2025 |
0.3695
-0.0014
|
0.3709
-0.0014
|
DJF | 02/07/2025 |
0.0163
-0.0001
|
0.0164
-0.0001
|
DOP | 02/07/2025 |
0.0483
-0.0001
|
0.0489
-0.0005
|
EGP | 02/07/2025 |
0.0586
0.0000
|
0.0589
0.0000
|
ZWL | 02/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 02/07/2025 |
0.3237
0.0003
|
0.3248
0.0003
|
INR | 02/07/2025 |
0.0338
-0.0001
|
0.0341
-0.0001
|
IDR | 27/06/2025 |
0.0002
|
0.0002
|
JOD | 02/07/2025 |
4.0859
-0.0155
|
4.1116
-0.0155
|
IQD | 02/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
IRR | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 02/07/2025 |
0.0116
0.0000
|
0.0116
0.0000
|
CVE | 02/07/2025 |
0.0309
0.0000
|
0.0312
0.0000
|
KYD | 02/07/2025 |
3.4812
-0.0132
|
3.4932
-0.0132
|
KHR | 02/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 02/07/2025 |
0.7970
-0.0030
|
0.7997
-0.0030
|
KES | 02/07/2025 |
0.0224
-0.0001
|
0.0226
-0.0001
|
KGS | 02/07/2025 |
0.0332
-0.0002
|
0.0333
-0.0002
|
COP | 02/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 02/07/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
CDF | 02/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 02/07/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
CRC | 02/07/2025 |
0.0057
0.0000
|
0.0058
0.0000
|
KWD | 02/07/2025 |
9.4928
-0.0245
|
9.5411
-0.0245
|
LAK | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 02/07/2025 |
0.1632
-0.0001
|
0.1657
0.0005
|
LRD | 02/07/2025 |
0.0146
-0.0001
|
0.0146
-0.0001
|
LBP | 02/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/07/2025 |
0.5401
-0.0012
|
0.5420
-0.0012
|
MUR | 02/07/2025 |
0.0641
0.0000
|
0.0649
0.0002
|
MRO | 02/07/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
MGA | 02/07/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
MOP | 02/07/2025 |
0.3584
-0.0014
|
0.3604
-0.0014
|
MKD | 02/07/2025 |
0.0555
0.0002
|
0.0557
0.0002
|
MWK | 02/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MYR | 02/07/2025 |
0.6891
0.0020
|
0.6974
0.0027
|
MVR | 02/07/2025 |
0.1872
-0.0007
|
0.1888
-0.0007
|
MXN | 02/07/2025 |
0.1546
0.0000
|
0.1560
0.0000
|
MZN | 02/07/2025 |
0.0459
-0.0002
|
0.0460
-0.0002
|
MNT | 02/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 02/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 02/07/2025 |
0.1632
-0.0001
|
0.1657
0.0005
|
NPR | 02/07/2025 |
0.0212
-0.0001
|
0.0213
-0.0001
|
NGN | 02/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 02/07/2025 |
0.0792
-0.0003
|
0.0795
-0.0003
|
NZD | 02/07/2025 |
1.7615
0.0023
|
1.7824
-0.0003
|
XPF | 02/07/2025 |
0.0286
0.0000
|
0.0289
0.0000
|
AED | 02/07/2025 |
0.7897
-0.0031
|
0.7928
-0.0030
|
OMR | 02/07/2025 |
7.5325
-0.0284
|
7.5632
-0.0286
|
PKR | 02/07/2025 |
0.0102
0.0000
|
0.0103
0.0000
|
PAB | 02/07/2025 |
2.9010
-0.0110
|
2.9110
-0.0110
|
PGK | 02/07/2025 |
0.6820
-0.0026
|
0.7062
-0.0027
|
PYG | 02/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 02/07/2025 |
0.8183
-0.0050
|
0.8223
-0.0043
|
RWF | 02/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
RON | 02/07/2025 |
0.6713
0.0007
|
0.6787
-0.0003
|
SVC | 02/07/2025 |
0.3315
-0.0013
|
0.3327
-0.0013
|
WST | 02/07/2025 |
1.0330
-0.0010
|
1.0934
-0.0012
|
STD | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 02/07/2025 |
0.7732
-0.0029
|
0.7765
-0.0029
|
SZL | 02/07/2025 |
0.1632
-0.0001
|
0.1657
0.0005
|
SHP | 02/07/2025 |
3.9741
-0.0069
|
4.0148
-0.0014
|
SCR | 02/07/2025 |
0.2056
0.0012
|
0.2063
0.0012
|
RSD | 02/07/2025 |
0.0291
-0.0001
|
0.0293
-0.0001
|
SYP | 02/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
SBD | 02/07/2025 |
0.3385
-0.0013
|
0.3615
-0.0014
|
SOS | 02/07/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
SDG | 02/07/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
SRD | 02/07/2025 |
0.0773
-0.0007
|
0.0783
-0.0002
|
SLL | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 02/07/2025 |
0.2942
-0.0013
|
0.2952
-0.0013
|
THB | 02/07/2025 |
0.0889
-0.0002
|
0.0900
-0.0003
|
TWD | 02/07/2025 |
0.0990
-0.0007
|
0.0995
-0.0007
|
TZS | 02/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 02/07/2025 |
1.1968
-0.0019
|
1.2577
-0.0021
|
TTD | 02/07/2025 |
0.4323
-0.0020
|
0.4338
-0.0020
|
TMT | 02/07/2025 |
0.8310
-0.0032
|
0.8339
-0.0032
|
TRY | 02/07/2025 |
0.0727
-0.0002
|
0.0732
-0.0003
|
UGX | 02/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 02/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 02/07/2025 |
0.0724
-0.0012
|
0.0727
-0.0012
|
FJD | 02/07/2025 |
1.2686
0.0004
|
1.3079
0.0003
|
PHP | 02/07/2025 |
0.0515
-0.0002
|
0.0517
-0.0002
|
FKP | 02/07/2025 |
3.9741
-0.0069
|
4.0148
-0.0014
|
HRK | 02/07/2025 |
0.4528
0.0005
|
0.4571
-0.0001
|
CLP | 02/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LKR | 02/07/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
ERN | 02/07/2025 |
0.1934
-0.0007
|
0.1941
-0.0007
|
ETB | 02/07/2025 |
0.0214
-0.0001
|
0.0215
-0.0001
|
ZAR | 02/07/2025 |
0.1632
-0.0001
|
0.1657
0.0005
|
SSP | 02/07/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
JMD | 02/07/2025 |
0.0182
0.0000
|
0.0183
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...