Курс валют Visa к тунисскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/04/2021 |
2.7380
-0.0080
|
2.7480
-0.0080
|
EUR | 20/04/2021 |
3.2694
-0.0118
|
3.3113
0.0050
|
RUB | 20/04/2021 |
0.0358
-0.0003
|
0.0361
-0.0004
|
GBP | 20/04/2021 |
3.7806
0.0145
|
3.8461
0.0282
|
CHF | 20/04/2021 |
2.9703
-0.0022
|
3.0108
0.0080
|
PLN | 20/04/2021 |
0.7182
-0.0013
|
0.7285
0.0001
|
JPY | 20/04/2021 |
0.0251
-0.0001
|
0.0254
0.0001
|
UAH | 20/04/2021 |
0.0977
-0.0003
|
0.0983
-0.0002
|
CAD | 20/04/2021 |
2.1822
-0.0038
|
2.2042
-0.0023
|
AUD | 20/04/2021 |
2.1091
-0.0114
|
2.1399
0.0007
|
GEL | 20/04/2021 |
0.7913
-0.0053
|
0.8012
-0.0054
|
MDL | 20/04/2021 |
0.1538
-0.0004
|
0.1543
-0.0004
|
CNY | 20/04/2021 |
0.4199
-0.0008
|
0.4216
-0.0008
|
DKK | 20/04/2021 |
0.4396
-0.0015
|
0.4453
0.0007
|
NOK | 20/04/2021 |
0.3253
-0.0005
|
0.3319
0.0019
|
SEK | 20/04/2021 |
0.3227
-0.0003
|
0.3281
0.0006
|
BYN | 20/04/2021 |
1.0547
-0.0001
|
1.0602
-0.0026
|
CZK | 20/04/2021 |
0.1259
-0.0004
|
0.1278
0.0001
|
ISK | 20/04/2021 |
0.0217
0.0000
|
0.0218
0.0000
|
SKK | 20/04/2021 |
0.1085
-0.0004
|
0.1099
0.0002
|
ILS | 20/04/2021 |
0.8334
-0.0020
|
0.8442
0.0024
|
KZT | 20/04/2021 |
0.0064
0.0000
|
0.0064
0.0000
|
HUF | 20/04/2021 |
0.0091
0.0000
|
0.0092
0.0000
|
LVL | 20/04/2021 |
4.6520
-0.0167
|
4.7116
0.0071
|
LTL | 20/04/2021 |
0.9469
-0.0034
|
0.9590
0.0014
|
SGD | 20/04/2021 |
2.0483
-0.0058
|
2.0666
-0.0014
|
AZN | 20/04/2021 |
1.6059
-0.0047
|
1.6232
-0.0047
|
ALL | 20/04/2021 |
0.0267
0.0000
|
0.0269
0.0000
|
DZD | 20/04/2021 |
0.0207
-0.0001
|
0.0208
-0.0001
|
XCD | 20/04/2021 |
1.0185
-0.0030
|
1.0223
-0.0030
|
AOA | 20/04/2021 |
0.0042
0.0000
|
0.0043
0.0000
|
ARS | 20/04/2021 |
0.0295
-0.0001
|
0.0296
-0.0001
|
AMD | 20/04/2021 |
0.0052
0.0000
|
0.0053
0.0000
|
AWG | 20/04/2021 |
1.5296
-0.0045
|
1.5352
-0.0045
|
AFN | 20/04/2021 |
0.0354
-0.0001
|
0.0355
-0.0001
|
BSD | 20/04/2021 |
2.7380
-0.0080
|
2.7480
-0.0080
|
BDT | 20/04/2021 |
0.0323
0.0000
|
0.0325
-0.0002
|
BBD | 20/04/2021 |
1.3759
-0.0040
|
1.3809
-0.0040
|
BHD | 20/04/2021 |
7.2626
-0.0212
|
7.2891
-0.0212
|
BZD | 20/04/2021 |
1.3811
-0.0040
|
1.3861
-0.0040
|
BMD | 20/04/2021 |
2.7380
-0.0080
|
2.7480
-0.0080
|
XOF | 20/04/2021 |
0.0050
0.0000
|
0.0050
0.0000
|
BGN | 20/04/2021 |
1.6716
-0.0060
|
1.6931
0.0025
|
BOB | 20/04/2021 |
0.3934
-0.0011
|
0.4006
-0.0012
|
BAM | 20/04/2021 |
1.6716
-0.0060
|
1.6931
0.0025
|
BWP | 20/04/2021 |
0.2533
0.0004
|
0.2550
0.0004
|
BRL | 20/04/2021 |
0.4869
0.0034
|
0.4973
0.0021
|
BND | 20/04/2021 |
2.0483
-0.0058
|
2.0666
-0.0014
|
BIF | 20/04/2021 |
1.4070
-0.0041
|
0.0014
0.0000
|
VUV | 20/04/2021 |
0.0245
-0.0001
|
0.0260
-0.0001
|
BTN | 20/04/2021 |
0.0365
-0.0002
|
0.0368
-0.0003
|
VND | 20/04/2021 |
0.1187
-0.0003
|
0.0001
0.0000
|
XAF | 20/04/2021 |
0.0050
0.0000
|
0.0050
0.0000
|
HTG | 20/04/2021 |
0.0331
-0.0003
|
0.0332
-0.0003
|
GYD | 20/04/2021 |
0.0131
0.0000
|
0.0131
0.0000
|
GMD | 20/04/2021 |
0.0572
-0.0002
|
0.0574
-0.0002
|
GHS | 20/04/2021 |
0.4770
-0.0006
|
0.4787
-0.0006
|
GTQ | 20/04/2021 |
0.3544
-0.0010
|
0.3565
-0.0009
|
GNF | 20/04/2021 |
0.2762
-0.0004
|
0.0003
0.0000
|
GIP | 20/04/2021 |
3.7806
0.0145
|
3.8461
0.0282
|
HNL | 20/04/2021 |
0.1141
-0.0006
|
0.1146
-0.0006
|
HKD | 20/04/2021 |
0.3522
-0.0010
|
0.3539
-0.0010
|
DJF | 20/04/2021 |
0.0154
0.0000
|
0.0155
0.0000
|
DOP | 20/04/2021 |
0.0479
-0.0001
|
0.0484
-0.0001
|
EGP | 20/04/2021 |
0.1739
-0.0006
|
0.1759
-0.0007
|
ZWL | 20/04/2021 |
0.0319
-0.0001
|
0.0330
-0.0001
|
MAD | 20/04/2021 |
0.3076
-0.0003
|
0.3087
-0.0003
|
INR | 20/04/2021 |
0.0365
-0.0002
|
0.0368
-0.0003
|
IDR | 20/04/2021 |
0.1879
0.0001
|
0.0002
0.0000
|
JOD | 20/04/2021 |
3.8563
-0.0113
|
3.8814
-0.0113
|
IQD | 20/04/2021 |
1.8753
-0.0055
|
0.0019
0.0000
|
IRR | 20/04/2021 |
0.0652
-0.0002
|
0.0001
0.0000
|
YER | 20/04/2021 |
0.0109
0.0000
|
0.0110
0.0000
|
CVE | 20/04/2021 |
0.0297
-0.0001
|
0.0300
0.0000
|
KYD | 20/04/2021 |
3.2856
-0.0096
|
3.2976
-0.0096
|
KHR | 20/04/2021 |
0.6766
-0.0016
|
0.0007
0.0000
|
QAR | 20/04/2021 |
0.7522
-0.0022
|
0.7549
-0.0022
|
KES | 20/04/2021 |
0.0253
-0.0002
|
0.0255
-0.0002
|
KGS | 20/04/2021 |
0.0324
0.0001
|
0.0326
0.0001
|
COP | 20/04/2021 |
0.7616
0.0030
|
0.0008
0.0000
|
KMF | 20/04/2021 |
0.0066
0.0000
|
0.0067
0.0000
|
CDF | 20/04/2021 |
1.3690
-0.0040
|
0.0014
0.0000
|
KRW | 20/04/2021 |
2.4622
-0.0072
|
0.0025
0.0000
|
CRC | 20/04/2021 |
0.0044
0.0000
|
0.0045
0.0000
|
KWD | 20/04/2021 |
9.0801
-0.0199
|
9.1314
-0.0199
|
ANG | 20/04/2021 |
1.5296
-0.0045
|
1.5352
-0.0045
|
LAK | 20/04/2021 |
0.2889
-0.0016
|
0.0003
0.0000
|
LSL | 20/04/2021 |
0.1905
-0.0007
|
0.1940
-0.0009
|
LRD | 20/04/2021 |
0.0159
0.0000
|
0.0160
0.0000
|
LBP | 20/04/2021 |
1.8241
-0.0053
|
0.0018
0.0000
|
LYD | 20/04/2021 |
0.6104
-0.0013
|
0.6126
-0.0013
|
MUR | 20/04/2021 |
0.0670
-0.0003
|
0.0679
0.0001
|
MRO | 20/04/2021 |
0.0077
0.0000
|
0.0077
0.0000
|
MGA | 20/04/2021 |
0.7292
-0.0037
|
0.0007
0.0000
|
MOP | 20/04/2021 |
0.3420
-0.0008
|
0.3439
-0.0008
|
MKD | 20/04/2021 |
0.0535
0.0001
|
0.0537
0.0001
|
MWK | 20/04/2021 |
0.0035
0.0000
|
0.0035
0.0000
|
MYR | 20/04/2021 |
0.6621
-0.0015
|
0.6668
-0.0018
|
MVR | 20/04/2021 |
0.1766
-0.0005
|
0.1782
-0.0005
|
MXN | 20/04/2021 |
0.1382
0.0003
|
0.1389
0.0002
|
MZN | 20/04/2021 |
0.0498
-0.0002
|
0.0500
-0.0002
|
MNT | 20/04/2021 |
0.9692
-0.0046
|
0.0010
0.0000
|
MMK | 20/04/2021 |
1.8883
-0.0055
|
0.0019
0.0000
|
NAD | 20/04/2021 |
0.1905
-0.0007
|
0.1940
-0.0009
|
NPR | 20/04/2021 |
0.0228
-0.0001
|
0.0230
-0.0002
|
NGN | 20/04/2021 |
0.0067
0.0000
|
0.0067
0.0000
|
NIO | 20/04/2021 |
0.0782
-0.0002
|
0.0784
-0.0002
|
NZD | 20/04/2021 |
1.9495
-0.0084
|
1.9788
-0.0005
|
XPF | 20/04/2021 |
0.0274
-0.0001
|
0.0277
0.0000
|
AED | 20/04/2021 |
0.7454
-0.0021
|
0.7482
-0.0022
|
OMR | 20/04/2021 |
7.1104
-0.0206
|
7.1391
-0.0208
|
PKR | 20/04/2021 |
0.0179
-0.0001
|
0.0180
-0.0001
|
PAB | 20/04/2021 |
2.7380
-0.0080
|
2.7480
-0.0080
|
PGK | 20/04/2021 |
0.7598
-0.0022
|
0.7832
-0.0023
|
PYG | 20/04/2021 |
0.4242
-0.0056
|
0.0004
0.0000
|
PEN | 20/04/2021 |
0.7438
-0.0111
|
0.7467
-0.0113
|
RWF | 20/04/2021 |
0.0028
0.0000
|
0.0028
0.0000
|
RON | 20/04/2021 |
0.6683
0.0009
|
0.6715
0.0008
|
SVC | 20/04/2021 |
0.3129
-0.0009
|
0.3141
-0.0009
|
WST | 20/04/2021 |
1.0585
-0.0050
|
1.1180
-0.0052
|
STD | 20/04/2021 |
0.1345
0.0001
|
0.0001
0.0000
|
SAR | 20/04/2021 |
0.7298
-0.0022
|
0.7329
-0.0020
|
SZL | 20/04/2021 |
0.1905
-0.0007
|
0.1940
-0.0009
|
SHP | 20/04/2021 |
3.7806
0.0145
|
3.8461
0.0282
|
SCR | 20/04/2021 |
0.1807
0.0021
|
0.1814
0.0021
|
RSD | 20/04/2021 |
0.0280
0.0000
|
0.0282
0.0000
|
SYP | 20/04/2021 |
1.0900
-0.0032
|
0.0011
0.0000
|
SBD | 20/04/2021 |
0.3360
-0.0010
|
0.3557
-0.0010
|
SOS | 20/04/2021 |
0.0048
0.0000
|
0.0048
0.0000
|
SDG | 20/04/2021 |
0.0072
0.0000
|
0.0072
0.0000
|
SRD | 20/04/2021 |
0.1916
-0.0006
|
0.1960
-0.0006
|
SLL | 20/04/2021 |
0.2654
-0.0008
|
0.0003
0.0000
|
TJS | 20/04/2021 |
0.2419
-0.0007
|
0.2428
-0.0007
|
THB | 20/04/2021 |
0.0875
-0.0001
|
0.0882
-0.0004
|
TWD | 20/04/2021 |
0.0973
0.0004
|
0.0977
0.0004
|
TZS | 20/04/2021 |
1.1858
-0.0035
|
0.0012
0.0000
|
TOP | 20/04/2021 |
1.1741
-0.0048
|
1.2505
-0.0050
|
TTD | 20/04/2021 |
0.4092
-0.0008
|
0.4106
-0.0008
|
TMT | 20/04/2021 |
0.7843
-0.0023
|
0.7872
-0.0023
|
TRY | 20/04/2021 |
0.3370
-0.0007
|
0.3429
-0.0020
|
UGX | 20/04/2021 |
0.7564
-0.0033
|
0.0008
0.0000
|
UZS | 20/04/2021 |
0.2603
-0.0021
|
0.0003
0.0000
|
UYU | 20/04/2021 |
0.0618
-0.0002
|
0.0621
-0.0002
|
FJD | 20/04/2021 |
1.3216
-0.0069
|
1.3642
-0.0070
|
PHP | 20/04/2021 |
0.0566
-0.0002
|
0.0568
-0.0002
|
FKP | 20/04/2021 |
3.7806
0.0145
|
3.8461
0.0282
|
HRK | 20/04/2021 |
0.4348
0.0003
|
0.4368
0.0003
|
CLP | 20/04/2021 |
0.0039
0.0000
|
0.0039
0.0000
|
LKR | 20/04/2021 |
0.0143
0.0001
|
0.0145
0.0001
|
ERN | 20/04/2021 |
0.1825
-0.0005
|
0.1832
-0.0005
|
ETB | 20/04/2021 |
0.0674
-0.0002
|
0.0683
-0.0002
|
ZAR | 20/04/2021 |
0.1905
-0.0007
|
0.1940
-0.0009
|
SSP | 20/04/2021 |
0.0152
0.0000
|
0.0157
0.0000
|
JMD | 20/04/2021 |
0.0183
-0.0002
|
0.0183
-0.0002
|
Больше валют
Обновлено
Новости
Больше новостей