Курс валют Visa к тунисскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
2.9990
-0.0060
|
3.0090
-0.0070
|
EUR | 20/05/2025 |
3.3490
0.0047
|
3.3972
0.0129
|
RUB | 20/05/2025 |
0.0370
-0.0001
|
0.0377
0.0002
|
GBP | 20/05/2025 |
3.9701
-0.0106
|
4.0342
0.0117
|
CHF | 20/05/2025 |
3.5702
-0.0054
|
3.6183
-0.0049
|
PLN | 20/05/2025 |
0.7807
-0.0029
|
0.7980
0.0001
|
JPY | 20/05/2025 |
0.0206
0.0000
|
0.0208
0.0000
|
UAH | 20/05/2025 |
0.0723
-0.0002
|
0.0725
-0.0002
|
CAD | 20/05/2025 |
2.1446
-0.0021
|
2.1624
-0.0024
|
AUD | 20/05/2025 |
1.9173
-0.0008
|
1.9462
0.0042
|
GEL | 20/05/2025 |
1.0835
-0.0022
|
1.1103
-0.0026
|
MDL | 20/05/2025 |
0.1733
-0.0004
|
0.1739
-0.0004
|
CNY | 20/05/2025 |
0.4157
-0.0012
|
0.4173
-0.0014
|
DKK | 20/05/2025 |
0.4487
0.0005
|
0.4553
0.0017
|
NOK | 20/05/2025 |
0.2870
-0.0001
|
0.2926
0.0010
|
SEK | 20/05/2025 |
0.3062
0.0003
|
0.3116
0.0002
|
BYN | 20/05/2025 |
0.9959
-0.0013
|
0.9992
-0.0016
|
CZK | 20/05/2025 |
0.1342
0.0000
|
0.1365
0.0006
|
ISK | 20/05/2025 |
0.0231
0.0002
|
0.0232
0.0001
|
SKK | 20/05/2025 |
0.1112
0.0002
|
0.1128
0.0004
|
ILS | 20/05/2025 |
0.8421
-0.0007
|
0.8544
0.0024
|
KZT | 20/05/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
HUF | 20/05/2025 |
0.0083
0.0000
|
0.0084
0.0000
|
LVL | 20/05/2025 |
4.7652
0.0067
|
4.8337
0.0184
|
LTL | 20/05/2025 |
0.9699
0.0014
|
0.9839
0.0037
|
SGD | 20/05/2025 |
2.3060
-0.0030
|
2.3271
-0.0040
|
AZN | 20/05/2025 |
1.7589
-0.0035
|
1.7752
-0.0041
|
ALL | 20/05/2025 |
0.0343
0.0002
|
0.0346
0.0002
|
DZD | 20/05/2025 |
0.0226
0.0000
|
0.0227
0.0000
|
XCD | 20/05/2025 |
1.1156
-0.0022
|
1.1193
-0.0026
|
AOA | 20/05/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
ARS | 20/05/2025 |
0.0026
0.0000
|
0.0028
0.0000
|
AMD | 20/05/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
AWG | 20/05/2025 |
1.6754
-0.0033
|
1.6810
-0.0039
|
AFN | 20/05/2025 |
0.0429
0.0001
|
0.0431
0.0001
|
BSD | 20/05/2025 |
2.9990
-0.0060
|
3.0090
-0.0070
|
BDT | 20/05/2025 |
0.0246
0.0000
|
0.0249
-0.0001
|
BBD | 20/05/2025 |
1.5070
-0.0030
|
1.5121
-0.0035
|
BHD | 20/05/2025 |
7.9549
-0.0354
|
7.9814
-0.0381
|
BZD | 20/05/2025 |
1.4995
-0.0030
|
1.5045
-0.0035
|
BMD | 20/05/2025 |
2.9990
-0.0060
|
3.0090
-0.0070
|
XOF | 20/05/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
BGN | 20/05/2025 |
1.7123
0.0024
|
1.7369
0.0066
|
BOB | 20/05/2025 |
0.4309
-0.0009
|
0.4386
-0.0010
|
BAM | 20/05/2025 |
1.7123
0.0024
|
1.7369
0.0066
|
BWP | 20/05/2025 |
0.2207
-0.0001
|
0.2239
0.0001
|
BRL | 20/05/2025 |
0.5269
0.0011
|
0.5344
0.0016
|
BND | 20/05/2025 |
2.3060
-0.0030
|
2.3271
-0.0040
|
BIF | 20/05/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
VUV | 20/05/2025 |
0.0239
-0.0001
|
0.0254
-0.0001
|
BTN | 20/05/2025 |
0.0350
0.0000
|
0.0353
-0.0001
|
VEF | 20/05/2025 |
0.0316
-0.0001
|
0.0318
-0.0001
|
VND | 20/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 20/05/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
HTG | 20/05/2025 |
0.0229
-0.0001
|
0.0230
-0.0001
|
GYD | 20/05/2025 |
0.0143
0.0000
|
0.0143
0.0000
|
GMD | 20/05/2025 |
0.0419
-0.0002
|
0.0421
-0.0002
|
GHS | 20/05/2025 |
0.2428
0.0005
|
0.2456
0.0004
|
GTQ | 20/05/2025 |
0.3901
-0.0008
|
0.3926
-0.0008
|
GNF | 20/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 20/05/2025 |
3.9701
-0.0106
|
4.0342
0.0117
|
HNL | 20/05/2025 |
0.1160
-0.0003
|
0.1164
-0.0003
|
HKD | 20/05/2025 |
0.3834
-0.0011
|
0.3852
-0.0013
|
DJF | 20/05/2025 |
0.0169
0.0000
|
0.0169
0.0000
|
DOP | 20/05/2025 |
0.0505
-0.0004
|
0.0512
-0.0002
|
EGP | 20/05/2025 |
0.0598
0.0000
|
0.0602
0.0000
|
ZWL | 20/05/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 20/05/2025 |
0.3248
0.0006
|
0.3259
0.0005
|
INR | 20/05/2025 |
0.0350
0.0000
|
0.0353
-0.0001
|
IDR | 16/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 20/05/2025 |
4.2240
-0.0084
|
4.2500
-0.0099
|
IQD | 20/05/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
IRR | 20/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 20/05/2025 |
0.0120
0.0000
|
0.0120
0.0000
|
CVE | 20/05/2025 |
0.0304
0.0000
|
0.0308
0.0001
|
KYD | 20/05/2025 |
3.5988
-0.0072
|
3.6108
-0.0084
|
KHR | 20/05/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 20/05/2025 |
0.8239
-0.0016
|
0.8266
-0.0019
|
KES | 20/05/2025 |
0.0232
0.0000
|
0.0233
0.0000
|
KGS | 20/05/2025 |
0.0343
-0.0001
|
0.0344
-0.0001
|
COP | 20/05/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 20/05/2025 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 20/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 20/05/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
CRC | 20/05/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
KWD | 20/05/2025 |
9.7513
-0.0166
|
9.7997
-0.0199
|
LAK | 20/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 20/05/2025 |
0.1656
0.0000
|
0.1674
-0.0003
|
LRD | 20/05/2025 |
0.0151
0.0000
|
0.0152
0.0000
|
LBP | 20/05/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 20/05/2025 |
0.5474
0.0013
|
0.5492
0.0011
|
MUR | 20/05/2025 |
0.0648
-0.0001
|
0.0659
-0.0002
|
MRO | 20/05/2025 |
0.0076
0.0000
|
0.0076
0.0000
|
MGA | 20/05/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 20/05/2025 |
0.3719
-0.0010
|
0.3739
-0.0012
|
MKD | 20/05/2025 |
0.0548
0.0002
|
0.0550
0.0002
|
MWK | 20/05/2025 |
0.0017
0.0000
|
0.0018
0.0000
|
MYR | 20/05/2025 |
0.6945
-0.0043
|
0.7022
-0.0054
|
MVR | 20/05/2025 |
0.1935
-0.0004
|
0.1951
-0.0005
|
MXN | 20/05/2025 |
0.1548
0.0008
|
0.1559
0.0007
|
MZN | 20/05/2025 |
0.0474
-0.0001
|
0.0476
-0.0001
|
MNT | 20/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 20/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 20/05/2025 |
0.1656
0.0000
|
0.1674
-0.0003
|
NPR | 20/05/2025 |
0.0219
0.0000
|
0.0220
-0.0001
|
NGN | 20/05/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 20/05/2025 |
0.0819
-0.0002
|
0.0822
-0.0002
|
NZD | 20/05/2025 |
1.7604
-0.0002
|
1.7858
0.0001
|
XPF | 20/05/2025 |
0.0281
0.0000
|
0.0285
0.0001
|
AED | 20/05/2025 |
0.8164
-0.0016
|
0.8195
-0.0019
|
OMR | 20/05/2025 |
7.7876
-0.0170
|
7.8186
-0.0176
|
PKR | 20/05/2025 |
0.0106
0.0000
|
0.0107
0.0000
|
PAB | 20/05/2025 |
2.9990
-0.0060
|
3.0090
-0.0070
|
PGK | 20/05/2025 |
0.7105
-0.0014
|
0.7354
-0.0017
|
PYG | 20/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 20/05/2025 |
0.8138
0.0005
|
0.8168
0.0003
|
RWF | 20/05/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
RON | 20/05/2025 |
0.6562
0.0017
|
0.6748
0.0115
|
SVC | 20/05/2025 |
0.3427
-0.0007
|
0.3439
-0.0008
|
WST | 20/05/2025 |
1.0491
-0.0022
|
1.1112
-0.0027
|
STD | 20/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 20/05/2025 |
0.7993
-0.0016
|
0.8025
-0.0019
|
SZL | 20/05/2025 |
0.1656
0.0000
|
0.1674
-0.0003
|
SHP | 20/05/2025 |
3.9701
-0.0106
|
4.0342
0.0117
|
SCR | 20/05/2025 |
0.2083
0.0003
|
0.2090
0.0002
|
RSD | 20/05/2025 |
0.0287
0.0002
|
0.0289
0.0002
|
SYP | 20/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 20/05/2025 |
0.3500
-0.0007
|
0.3737
-0.0009
|
SOS | 20/05/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
SDG | 20/05/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
SRD | 20/05/2025 |
0.0817
-0.0003
|
0.0832
0.0006
|
SLL | 20/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 20/05/2025 |
0.2904
0.0008
|
0.2914
0.0007
|
THB | 20/05/2025 |
0.0900
0.0003
|
0.0912
-0.0002
|
TWD | 20/05/2025 |
0.0995
0.0001
|
0.1000
0.0001
|
TZS | 20/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 20/05/2025 |
1.2231
-0.0024
|
1.2859
-0.0030
|
TTD | 20/05/2025 |
0.4457
-0.0017
|
0.4472
-0.0018
|
TMT | 20/05/2025 |
0.8591
-0.0017
|
0.8619
-0.0020
|
TRY | 20/05/2025 |
0.0771
-0.0002
|
0.0782
0.0002
|
UGX | 20/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 20/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 20/05/2025 |
0.0720
0.0003
|
0.0723
0.0003
|
FJD | 20/05/2025 |
1.2884
-0.0020
|
1.3288
-0.0025
|
PHP | 20/05/2025 |
0.0538
0.0000
|
0.0540
0.0000
|
FKP | 20/05/2025 |
3.9701
-0.0106
|
4.0342
0.0117
|
HRK | 20/05/2025 |
0.4445
0.0006
|
0.4509
0.0017
|
CLP | 20/05/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
LKR | 20/05/2025 |
0.0100
0.0000
|
0.0101
0.0000
|
ERN | 20/05/2025 |
0.1999
-0.0004
|
0.2006
-0.0005
|
ETB | 20/05/2025 |
0.0225
-0.0001
|
0.0226
-0.0002
|
ZAR | 20/05/2025 |
0.1656
0.0000
|
0.1674
-0.0003
|
SSP | 20/05/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
JMD | 20/05/2025 |
0.0190
-0.0002
|
0.0190
-0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...