Курс валют Visa к тунисскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
3.0990
-0.0040
|
3.1100
-0.0040
|
EUR | 27/07/2024 |
3.3593
0.0000
|
3.3806
-0.0050
|
RUB | 27/07/2024 |
0.0355
-0.0001
|
0.0365
-0.0001
|
GBP | 27/07/2024 |
3.9776
-0.0089
|
4.0075
-0.0154
|
CHF | 27/07/2024 |
3.5029
0.0022
|
3.5341
-0.0146
|
PLN | 27/07/2024 |
0.7822
0.0016
|
0.7920
0.0019
|
JPY | 27/07/2024 |
0.0200
-0.0001
|
0.0203
-0.0002
|
UAH | 27/07/2024 |
0.0752
-0.0001
|
0.0755
-0.0001
|
CAD | 27/07/2024 |
2.2372
-0.0030
|
2.2530
-0.0044
|
AUD | 27/07/2024 |
2.0243
0.0036
|
2.0436
-0.0073
|
GEL | 27/07/2024 |
1.1323
-0.0010
|
1.1574
-0.0011
|
MDL | 27/07/2024 |
0.1756
0.0000
|
0.1762
0.0000
|
CNY | 27/07/2024 |
0.4279
-0.0009
|
0.4296
-0.0009
|
DKK | 27/07/2024 |
0.4502
0.0000
|
0.4530
-0.0006
|
NOK | 27/07/2024 |
0.2804
0.0023
|
0.2839
-0.0001
|
SEK | 27/07/2024 |
0.2853
-0.0002
|
0.2886
-0.0011
|
BYN | 27/07/2024 |
0.9948
-0.0029
|
0.9984
-0.0029
|
CZK | 27/07/2024 |
0.1323
0.0002
|
0.1335
0.0001
|
ISK | 27/07/2024 |
0.0224
-0.0001
|
0.0226
-0.0001
|
SKK | 27/07/2024 |
0.1115
0.0000
|
0.1122
-0.0002
|
ILS | 27/07/2024 |
0.8408
0.0004
|
0.8518
-0.0035
|
KZT | 27/07/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
HUF | 27/07/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
LVL | 27/07/2024 |
4.7799
0.0000
|
4.8101
-0.0071
|
LTL | 27/07/2024 |
0.9729
0.0000
|
0.9791
-0.0014
|
SGD | 27/07/2024 |
2.3041
-0.0026
|
2.3186
-0.0042
|
AZN | 27/07/2024 |
1.8176
-0.0023
|
1.8348
-0.0024
|
ALL | 27/07/2024 |
0.0334
-0.0001
|
0.0338
-0.0001
|
DZD | 27/07/2024 |
0.0231
0.0000
|
0.0231
0.0000
|
XCD | 27/07/2024 |
1.1528
-0.0015
|
1.1569
-0.0015
|
AOA | 27/07/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
ARS | 27/07/2024 |
0.0025
0.0000
|
0.0033
0.0000
|
AMD | 27/07/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
AWG | 27/07/2024 |
1.7313
-0.0022
|
1.7374
-0.0022
|
AFN | 27/07/2024 |
0.0439
-0.0001
|
0.0440
-0.0001
|
BSD | 27/07/2024 |
3.0990
-0.0040
|
3.1100
-0.0040
|
BDT | 27/07/2024 |
0.0263
0.0000
|
0.0266
0.0000
|
BBD | 27/07/2024 |
1.5573
-0.0020
|
1.5628
-0.0020
|
BHD | 27/07/2024 |
8.2202
-0.0307
|
8.2493
-0.0308
|
BZD | 27/07/2024 |
1.5632
-0.0020
|
1.5687
-0.0020
|
BMD | 27/07/2024 |
3.0990
-0.0040
|
3.1100
-0.0040
|
XOF | 27/07/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
BGN | 27/07/2024 |
1.7176
0.0000
|
1.7285
-0.0025
|
BOB | 27/07/2024 |
0.4453
-0.0006
|
0.4534
-0.0006
|
BAM | 27/07/2024 |
1.7176
0.0000
|
1.7285
-0.0025
|
BWP | 27/07/2024 |
0.2284
0.0006
|
0.2298
0.0006
|
BRL | 27/07/2024 |
0.5463
0.0012
|
0.5537
-0.0006
|
BND | 27/07/2024 |
2.3041
-0.0026
|
2.3186
-0.0042
|
BIF | 27/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 27/07/2024 |
0.0247
-0.0001
|
0.0263
-0.0001
|
BTN | 27/07/2024 |
0.0370
-0.0001
|
0.0372
-0.0001
|
VEF | 27/07/2024 |
0.0847
-0.0002
|
0.0852
-0.0002
|
VND | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 27/07/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
HTG | 27/07/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
GYD | 27/07/2024 |
0.0148
0.0000
|
0.0149
0.0000
|
GMD | 27/07/2024 |
0.0455
-0.0003
|
0.0456
-0.0003
|
GHS | 27/07/2024 |
0.1993
-0.0003
|
0.2013
-0.0003
|
GTQ | 27/07/2024 |
0.3994
-0.0005
|
0.4018
-0.0005
|
GNF | 27/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 27/07/2024 |
3.9776
-0.0089
|
4.0075
-0.0154
|
HNL | 27/07/2024 |
0.1254
-0.0002
|
0.1259
-0.0002
|
HKD | 27/07/2024 |
0.3968
-0.0005
|
0.3985
-0.0006
|
DJF | 27/07/2024 |
0.0175
0.0000
|
0.0175
0.0000
|
DOP | 27/07/2024 |
0.0521
-0.0001
|
0.0527
-0.0001
|
EGP | 27/07/2024 |
0.0640
-0.0001
|
0.0644
-0.0001
|
ZWL | 27/07/2024 |
0.2194
-0.0002
|
0.2314
-0.0002
|
MAD | 27/07/2024 |
0.3145
-0.0006
|
0.3156
-0.0006
|
INR | 27/07/2024 |
0.0370
-0.0001
|
0.0372
-0.0001
|
IDR | 26/07/2024 |
0.0002
|
0.0002
|
JOD | 27/07/2024 |
4.3648
-0.0056
|
4.3927
-0.0056
|
IQD | 27/07/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
IRR | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 27/07/2024 |
0.0124
0.0000
|
0.0124
0.0000
|
CVE | 27/07/2024 |
0.0305
0.0000
|
0.0307
0.0000
|
KYD | 27/07/2024 |
3.7188
-0.0048
|
3.7320
-0.0048
|
KHR | 27/07/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 27/07/2024 |
0.8514
-0.0011
|
0.8544
-0.0011
|
KES | 27/07/2024 |
0.0235
0.0003
|
0.0238
0.0003
|
KGS | 27/07/2024 |
0.0369
0.0000
|
0.0370
0.0000
|
COP | 27/07/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 27/07/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 27/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 27/07/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
CRC | 27/07/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
KWD | 27/07/2024 |
10.1222
-0.0124
|
10.1780
-0.0124
|
ANG | 27/07/2024 |
1.7313
-0.0022
|
1.7374
-0.0022
|
LAK | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 27/07/2024 |
0.1682
0.0008
|
0.1707
0.0006
|
LRD | 27/07/2024 |
0.0160
0.0000
|
0.0160
0.0000
|
LBP | 27/07/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 27/07/2024 |
0.6429
-0.0008
|
0.6451
-0.0008
|
MUR | 27/07/2024 |
0.0657
0.0000
|
0.0667
0.0001
|
MRO | 27/07/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
MGA | 27/07/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 27/07/2024 |
0.3850
-0.0006
|
0.3871
-0.0006
|
MKD | 27/07/2024 |
0.0547
0.0000
|
0.0549
0.0000
|
MWK | 27/07/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 27/07/2024 |
0.6634
-0.0004
|
0.6689
0.0001
|
MVR | 27/07/2024 |
0.1999
-0.0003
|
0.2017
-0.0003
|
MXN | 27/07/2024 |
0.1680
-0.0008
|
0.1700
-0.0001
|
MZN | 27/07/2024 |
0.0489
-0.0001
|
0.0491
-0.0001
|
MNT | 27/07/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 27/07/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NAD | 27/07/2024 |
0.1682
0.0008
|
0.1707
0.0006
|
NPR | 27/07/2024 |
0.0231
0.0000
|
0.0232
0.0000
|
NGN | 27/07/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 27/07/2024 |
0.0846
-0.0001
|
0.0849
-0.0001
|
NZD | 27/07/2024 |
1.8216
-0.0027
|
1.8377
-0.0126
|
XPF | 27/07/2024 |
0.0282
0.0000
|
0.0283
0.0000
|
AED | 27/07/2024 |
0.8436
-0.0011
|
0.8469
-0.0011
|
OMR | 27/07/2024 |
8.0483
-0.0104
|
8.0790
-0.0104
|
PKR | 27/07/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
PAB | 27/07/2024 |
3.0990
-0.0040
|
3.1100
-0.0040
|
PGK | 27/07/2024 |
0.7785
-0.0016
|
0.8046
-0.0017
|
PYG | 27/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 27/07/2024 |
0.8299
0.0040
|
0.8333
0.0039
|
RWF | 27/07/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
RON | 27/07/2024 |
0.6756
0.0001
|
0.6814
-0.0010
|
SVC | 27/07/2024 |
0.3542
-0.0005
|
0.3554
-0.0005
|
WST | 27/07/2024 |
1.0887
-0.0048
|
1.1532
-0.0049
|
STD | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 27/07/2024 |
0.8259
-0.0011
|
0.8292
-0.0011
|
SZL | 27/07/2024 |
0.1682
0.0008
|
0.1707
0.0006
|
SHP | 27/07/2024 |
3.9776
-0.0089
|
4.0075
-0.0154
|
SCR | 27/07/2024 |
0.2138
-0.0036
|
0.2146
-0.0036
|
RSD | 27/07/2024 |
0.0287
0.0000
|
0.0289
-0.0001
|
SYP | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 27/07/2024 |
0.3555
-0.0008
|
0.3800
-0.0008
|
SOS | 27/07/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SDG | 27/07/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
SRD | 27/07/2024 |
0.1058
0.0006
|
0.1083
-0.0002
|
SLL | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 27/07/2024 |
0.2911
-0.0009
|
0.2922
-0.0009
|
THB | 27/07/2024 |
0.0854
-0.0001
|
0.0867
0.0002
|
TWD | 27/07/2024 |
0.0944
-0.0003
|
0.0948
-0.0003
|
TZS | 27/07/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
TOP | 27/07/2024 |
1.2711
-0.0057
|
1.3362
-0.0058
|
TTD | 27/07/2024 |
0.4633
-0.0003
|
0.4649
-0.0003
|
TMT | 27/07/2024 |
0.8877
-0.0011
|
0.8909
-0.0011
|
TRY | 27/07/2024 |
0.0932
-0.0004
|
0.0946
-0.0004
|
UGX | 27/07/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 27/07/2024 |
0.0770
-0.0001
|
0.0772
-0.0001
|
FJD | 27/07/2024 |
1.3344
-0.0067
|
1.3765
-0.0068
|
PHP | 27/07/2024 |
0.0531
0.0001
|
0.0533
0.0001
|
FKP | 27/07/2024 |
3.9776
-0.0089
|
4.0075
-0.0154
|
HRK | 27/07/2024 |
0.4459
0.0000
|
0.4487
-0.0007
|
CLP | 27/07/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LKR | 27/07/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
ERN | 27/07/2024 |
0.2066
-0.0003
|
0.2073
-0.0003
|
ETB | 27/07/2024 |
0.0534
-0.0001
|
0.0541
-0.0001
|
ZAR | 27/07/2024 |
0.1682
0.0008
|
0.1707
0.0006
|
SSP | 27/07/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
JMD | 27/07/2024 |
0.0199
-0.0001
|
0.0200
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...