Курс валют Visa к южносуданскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/06/2023 |
947.8673
0.8976
|
976.5625
0.9528
|
EUR | 01/06/2023 |
1,007.8692
-2.6431
|
1,048.6319
-0.0501
|
RUB | 01/06/2023 |
11.5583
-0.0307
|
12.2051
-0.0310
|
GBP | 01/06/2023 |
1,170.1431
3.0011
|
1,215.5264
0.9907
|
CHF | 01/06/2023 |
1,035.8085
-6.3070
|
1,078.7158
-3.8501
|
PLN | 01/06/2023 |
222.0768
-1.2755
|
231.8525
-0.3797
|
JPY | 01/06/2023 |
6.7507
0.0320
|
7.0146
0.0244
|
UAH | 01/06/2023 |
25.9204
0.0245
|
26.7051
0.0261
|
CAD | 01/06/2023 |
694.1545
-1.3294
|
719.8066
0.5959
|
AUD | 01/06/2023 |
611.9441
-3.6819
|
638.8662
-1.2304
|
GEL | 01/06/2023 |
359.0408
-2.3977
|
378.5127
-1.1019
|
MDL | 01/06/2023 |
53.5450
0.0535
|
55.1660
0.0567
|
CNY | 01/06/2023 |
133.4427
-0.2278
|
137.5518
-0.2297
|
DKK | 01/06/2023 |
135.3573
-0.3235
|
140.8633
0.0926
|
NOK | 01/06/2023 |
83.8123
0.2792
|
88.1855
-0.0164
|
SEK | 01/06/2023 |
86.4834
-0.4276
|
90.0791
-0.3385
|
BYN | 01/06/2023 |
324.5678
0.5517
|
334.3936
0.5779
|
CZK | 01/06/2023 |
42.4237
-0.2155
|
44.3271
0.0676
|
ISK | 01/06/2023 |
6.7744
-0.0163
|
6.9795
-0.0166
|
SKK | 01/06/2023 |
33.4550
-0.0876
|
34.8086
-0.0012
|
ILS | 01/06/2023 |
253.3725
0.8062
|
263.2451
-1.0261
|
KZT | 01/06/2023 |
2.1109
-0.0056
|
2.1885
0.0070
|
HUF | 01/06/2023 |
2.7194
-0.0003
|
2.8379
0.0047
|
LVL | 01/06/2023 |
1,434.0682
-3.7604
|
1,492.0684
-0.0711
|
LTL | 01/06/2023 |
291.8986
-0.7662
|
303.7051
-0.0139
|
SGD | 01/06/2023 |
698.7602
0.4041
|
723.3789
0.2775
|
AZN | 01/06/2023 |
555.9337
0.5265
|
576.1436
0.5621
|
ALL | 01/06/2023 |
9.2047
-0.0045
|
9.5332
-0.0034
|
DZD | 01/06/2023 |
6.9299
-0.0010
|
7.1406
-0.0008
|
XCD | 01/06/2023 |
352.6066
0.3339
|
363.2813
0.3544
|
AOA | 01/06/2023 |
1.6237
-0.0146
|
1.6729
-0.0150
|
ARS | 01/06/2023 |
2.1365
-0.0321
|
4.0879
-0.0019
|
AMD | 01/06/2023 |
2.4427
0.0023
|
2.5361
0.0025
|
AWG | 01/06/2023 |
529.5346
0.5015
|
545.5654
0.5323
|
AFN | 01/06/2023 |
10.8825
0.0103
|
11.2119
0.0109
|
BSD | 01/06/2023 |
947.8673
0.8976
|
976.5625
0.9528
|
BDT | 01/06/2023 |
8.8341
0.0122
|
9.1094
0.0118
|
BBD | 01/06/2023 |
476.3156
0.4511
|
490.7353
0.4788
|
BHD | 01/06/2023 |
2,514.2369
2.3809
|
2,590.3515
2.5272
|
BZD | 01/06/2023 |
478.1176
0.4528
|
492.5918
0.4806
|
BMD | 01/06/2023 |
947.8673
0.8976
|
976.5625
0.9528
|
XOF | 01/06/2023 |
1.5365
-0.0042
|
1.5986
-0.0004
|
BGN | 01/06/2023 |
515.3147
-1.3520
|
536.1572
-0.0252
|
BOB | 01/06/2023 |
136.1877
0.1290
|
142.3564
0.1389
|
BAM | 01/06/2023 |
515.3147
-1.3520
|
536.1572
-0.0252
|
BWP | 01/06/2023 |
68.6256
-0.0297
|
70.8984
-0.0284
|
BRL | 01/06/2023 |
184.8275
-1.9594
|
193.9277
-1.1825
|
BND | 01/06/2023 |
698.7602
0.4041
|
723.3789
0.2775
|
BIF | 01/06/2023 |
0.3393
0.0003
|
0.3496
0.0003
|
VUV | 01/06/2023 |
7.5166
-0.0677
|
8.3496
0.0589
|
BTN | 01/06/2023 |
11.4493
0.0127
|
11.8232
0.0174
|
VEF | 01/06/2023 |
36.0863
-0.1079
|
37.2715
-0.1100
|
VND | 01/06/2023 |
0.0408
0.0000
|
0.0420
0.0000
|
XAF | 01/06/2023 |
1.5365
-0.0042
|
1.5986
-0.0004
|
HTG | 01/06/2023 |
6.7308
0.0196
|
6.9346
0.0204
|
GYD | 01/06/2023 |
4.4815
0.0042
|
4.6172
0.0045
|
GMD | 01/06/2023 |
16.3005
0.0268
|
16.7939
0.0281
|
GHS | 01/06/2023 |
81.3621
0.7693
|
89.5928
0.9011
|
GTQ | 01/06/2023 |
120.9014
-0.0399
|
124.8799
-0.0382
|
GNF | 01/06/2023 |
0.1118
0.0001
|
0.1152
0.0001
|
GIP | 01/06/2023 |
1,170.1431
3.0011
|
1,215.5264
0.9907
|
HNL | 01/06/2023 |
38.6408
0.0366
|
39.8105
0.0388
|
HKD | 01/06/2023 |
120.9289
0.0710
|
124.8066
0.0886
|
DJF | 01/06/2023 |
5.3384
0.0051
|
5.5000
0.0054
|
DOP | 01/06/2023 |
17.2853
0.0097
|
17.9424
0.0117
|
EGP | 01/06/2023 |
30.6171
0.0290
|
31.6680
0.0309
|
ZWL | 01/06/2023 |
0.3592
-0.1095
|
0.3887
-0.1099
|
MAD | 01/06/2023 |
93.3621
0.0155
|
96.1885
0.0187
|
INR | 01/06/2023 |
11.4493
0.0127
|
11.8232
0.0174
|
JOD | 01/06/2023 |
1,335.0246
1.2642
|
1,379.3252
1.3457
|
IQD | 01/06/2023 |
0.7232
0.0007
|
0.7451
0.0007
|
IRR | 01/06/2023 |
0.0227
0.0000
|
0.0234
0.0000
|
YER | 01/06/2023 |
3.7839
0.0036
|
3.9063
0.0038
|
CVE | 01/06/2023 |
9.1403
-0.0245
|
9.5098
-0.0005
|
KYD | 01/06/2023 |
1,137.4408
1.0771
|
1,171.8750
1.1433
|
KHR | 01/06/2023 |
0.2303
0.0002
|
0.2373
0.0002
|
QAR | 01/06/2023 |
260.4028
0.2466
|
268.2861
0.2617
|
KES | 01/06/2023 |
6.8341
-0.0011
|
7.0508
-0.0009
|
KGS | 01/06/2023 |
10.8218
0.0102
|
11.1494
0.0109
|
COP | 01/06/2023 |
0.2152
0.0030
|
0.2217
0.0031
|
KMF | 01/06/2023 |
2.0483
-0.0056
|
2.1318
0.0001
|
CDF | 01/06/2023 |
0.4000
-0.0025
|
0.4287
-0.0035
|
KRW | 01/06/2023 |
0.7204
0.0016
|
0.7422
0.0007
|
CRC | 01/06/2023 |
1.7336
0.0035
|
1.8076
0.0027
|
KWD | 01/06/2023 |
3,079.8910
0.3143
|
3,174.1611
0.4148
|
ANG | 01/06/2023 |
529.5346
0.5015
|
545.5654
0.5323
|
LAK | 01/06/2023 |
0.0531
0.0001
|
0.0576
0.0001
|
LSL | 01/06/2023 |
47.7327
0.0859
|
49.7588
0.0729
|
LRD | 01/06/2023 |
5.6085
0.0053
|
5.7783
0.0056
|
LBP | 01/06/2023 |
0.0114
0.0000
|
0.0117
0.0000
|
LYD | 01/06/2023 |
196.6569
-0.1367
|
202.6103
-0.1350
|
MUR | 01/06/2023 |
20.5678
0.0299
|
21.3701
-0.1216
|
MRO | 01/06/2023 |
2.7801
0.0026
|
2.8643
0.0028
|
MGA | 01/06/2023 |
0.2161
0.0002
|
0.2227
0.0002
|
MOP | 01/06/2023 |
117.4161
0.1709
|
121.2100
0.1797
|
MKD | 01/06/2023 |
16.4673
-0.0772
|
16.9658
-0.0791
|
MWK | 01/06/2023 |
0.9327
0.0009
|
0.9609
0.0009
|
MYR | 01/06/2023 |
204.8341
-0.1820
|
212.5273
0.3459
|
MVR | 01/06/2023 |
61.1526
0.0579
|
63.3311
0.0618
|
MXN | 01/06/2023 |
53.4256
-0.2174
|
55.4531
-0.1947
|
MZN | 01/06/2023 |
14.9858
0.0142
|
15.4395
0.0151
|
MNT | 01/06/2023 |
0.2768
0.0012
|
0.2852
0.0013
|
MMK | 01/06/2023 |
0.4502
0.0004
|
0.4648
0.0005
|
NAD | 01/06/2023 |
47.7327
0.0859
|
49.7588
0.0729
|
NPR | 01/06/2023 |
7.1555
0.0077
|
7.3896
0.0111
|
NGN | 01/06/2023 |
2.0370
0.0010
|
2.0986
0.0011
|
NIO | 01/06/2023 |
26.0322
0.0237
|
26.8203
0.0252
|
NZD | 01/06/2023 |
567.1090
-3.2508
|
591.1123
-1.0818
|
XPF | 01/06/2023 |
8.4455
-0.0223
|
8.7871
-0.0012
|
AED | 01/06/2023 |
258.0218
0.2301
|
265.9629
0.2380
|
OMR | 01/06/2023 |
2,461.4815
2.1397
|
2,536.9874
2.2781
|
PKR | 01/06/2023 |
3.3194
0.0041
|
3.4248
0.0043
|
PAB | 01/06/2023 |
947.8673
0.8976
|
976.5625
0.9528
|
PGK | 01/06/2023 |
260.1896
0.2464
|
275.3906
0.2687
|
PYG | 01/06/2023 |
0.1299
-0.0008
|
0.1348
0.0001
|
PEN | 01/06/2023 |
257.5934
-0.1481
|
265.5508
-0.2541
|
RWF | 01/06/2023 |
0.8332
-0.0002
|
0.8721
0.0009
|
RON | 01/06/2023 |
202.7175
-0.7304
|
211.3994
-0.0279
|
SVC | 01/06/2023 |
108.3280
0.1026
|
111.6074
0.1089
|
WST | 01/06/2023 |
335.0711
-0.0615
|
366.6992
2.4065
|
STD | 01/06/2023 |
0.0417
0.0000
|
0.0430
0.0000
|
SAR | 01/06/2023 |
252.5564
0.2325
|
260.5693
0.4142
|
SZL | 01/06/2023 |
47.7327
0.0859
|
49.7588
0.0729
|
SHP | 01/06/2023 |
1,170.1431
3.0011
|
1,215.5264
0.9907
|
SCR | 01/06/2023 |
69.5763
0.1123
|
71.6826
0.1177
|
RSD | 01/06/2023 |
8.6104
-0.0439
|
8.8818
-0.0440
|
SYP | 01/06/2023 |
0.1450
0.0001
|
0.1494
0.0001
|
SBD | 01/06/2023 |
111.7536
1.2895
|
121.9727
1.2897
|
SOS | 01/06/2023 |
1.6777
0.0016
|
1.7285
0.0017
|
SDG | 01/06/2023 |
1.5706
0.0015
|
1.6299
0.0016
|
SRD | 01/06/2023 |
25.3441
0.0240
|
26.5303
0.0259
|
SLL | 01/06/2023 |
0.0417
0.0000
|
0.0439
0.0000
|
TJS | 01/06/2023 |
86.8550
0.0860
|
89.4844
0.0912
|
THB | 01/06/2023 |
27.2142
0.0807
|
28.2402
0.0393
|
TWD | 01/06/2023 |
30.7886
-0.1905
|
31.7393
-0.1954
|
TZS | 01/06/2023 |
0.4066
0.0004
|
0.4229
0.0004
|
TOP | 01/06/2023 |
386.7299
-0.3914
|
424.8047
2.0730
|
TTD | 01/06/2023 |
141.4455
0.1339
|
145.7275
0.1422
|
TND | 01/06/2023 |
303.6085
-0.0051
|
313.9063
0.0038
|
TMT | 01/06/2023 |
271.5175
0.2571
|
279.7373
0.2729
|
TRY | 01/06/2023 |
45.2379
-0.9032
|
47.7676
-0.8305
|
UGX | 01/06/2023 |
0.2521
0.0002
|
0.2598
0.0003
|
UZS | 01/06/2023 |
0.0834
0.0001
|
0.0859
0.0001
|
UYU | 01/06/2023 |
24.4427
-0.0024
|
25.1826
-0.0018
|
FJD | 01/06/2023 |
409.1943
-2.5481
|
438.1836
2.2812
|
PHP | 01/06/2023 |
16.8199
0.0065
|
17.3359
0.0081
|
FKP | 01/06/2023 |
1,170.1431
3.0011
|
1,215.5264
0.9907
|
HRK | 01/06/2023 |
133.7668
-0.3515
|
139.1777
-0.0067
|
CLP | 01/06/2023 |
1.1668
-0.0131
|
1.2041
-0.0125
|
LKR | 01/06/2023 |
3.2588
0.0599
|
3.3750
0.0618
|
ERN | 01/06/2023 |
63.1915
0.0598
|
65.1045
0.0635
|
ETB | 01/06/2023 |
17.2825
0.0107
|
17.9834
0.0107
|
ZAR | 01/06/2023 |
47.7327
0.0859
|
49.7588
0.0729
|
JMD | 01/06/2023 |
6.1820
-0.0481
|
6.3691
-0.0494
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...