Курс валют Visa к южносуданскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
4,424.7787
-19.6658
|
4,566.2102
|
EUR | 20/05/2025 |
4,941.1548
-5.0766
|
5,155.2467
31.5066
|
RUB | 20/05/2025 |
54.6150
-0.2516
|
57.2603
0.4292
|
GBP | 20/05/2025 |
5,857.5309
-30.0338
|
6,121.9132
31.9633
|
CHF | 20/05/2025 |
5,267.6015
-20.8919
|
5,490.8677
5.2784
|
PLN | 20/05/2025 |
1,151.8982
-7.0484
|
1,210.9042
2.9133
|
JPY | 20/05/2025 |
30.3982
-0.0195
|
31.5708
0.0594
|
UAH | 20/05/2025 |
106.6239
-0.5450
|
110.0320
-0.0731
|
CAD | 20/05/2025 |
3,164.1724
-10.8855
|
3,281.4979
4.0047
|
AUD | 20/05/2025 |
2,828.7654
-8.1280
|
2,953.4203
13.2420
|
GEL | 20/05/2025 |
1,598.5487
-7.1047
|
1,684.9499
|
MDL | 20/05/2025 |
255.7389
-1.1633
|
263.9132
-0.0274
|
CNY | 20/05/2025 |
613.3982
-3.2951
|
633.3196
-0.5845
|
DKK | 20/05/2025 |
662.0177
-0.9468
|
690.9270
4.1233
|
NOK | 20/05/2025 |
423.4779
-1.1932
|
444.0776
2.6119
|
SEK | 20/05/2025 |
451.7655
-0.6434
|
472.7854
1.4704
|
BYN | 20/05/2025 |
1,469.3894
-5.5040
|
1,516.3562
1.0548
|
CZK | 20/05/2025 |
197.9646
-0.5199
|
207.0731
1.3607
|
ISK | 20/05/2025 |
34.0575
0.1464
|
35.1963
0.2831
|
SKK | 20/05/2025 |
164.0177
-0.1690
|
171.1233
1.0457
|
ILS | 20/05/2025 |
1,242.4999
-4.0156
|
1,296.5160
6.6256
|
KZT | 20/05/2025 |
8.6549
-0.0696
|
8.9361
-0.0365
|
HUF | 20/05/2025 |
12.2434
-0.0233
|
12.8082
0.0685
|
LVL | 20/05/2025 |
7,030.6325
-7.2165
|
7,335.2559
44.8309
|
LTL | 20/05/2025 |
1,431.0575
-1.4669
|
1,493.0640
9.1279
|
SGD | 20/05/2025 |
3,402.3715
-12.7574
|
3,531.4795
2.1825
|
AZN | 20/05/2025 |
2,595.1770
-11.5342
|
2,693.9316
|
ALL | 20/05/2025 |
50.5398
0.1487
|
52.4977
0.4292
|
DZD | 20/05/2025 |
33.3142
-0.0547
|
34.3836
0.0959
|
XCD | 20/05/2025 |
1,646.0177
-7.3157
|
1,698.6302
|
AOA | 20/05/2025 |
4.8540
-0.0216
|
5.0091
|
ARS | 20/05/2025 |
3.9027
0.0271
|
4.2466
0.0137
|
AMD | 20/05/2025 |
11.4292
0.0336
|
11.8539
-0.0046
|
AWG | 20/05/2025 |
2,471.9425
-10.9865
|
2,550.9545
|
AFN | 20/05/2025 |
63.3540
-0.0549
|
65.3790
0.2329
|
BSD | 20/05/2025 |
4,424.7787
-19.6658
|
4,566.2102
|
BDT | 20/05/2025 |
36.2699
-0.1612
|
37.7352
|
BBD | 20/05/2025 |
2,223.5088
-9.8823
|
2,294.5799
|
BHD | 20/05/2025 |
11,736.8137
-80.9735
|
12,111.9635
-29.5987
|
BZD | 20/05/2025 |
2,212.3893
-9.8329
|
2,283.1051
|
BMD | 20/05/2025 |
4,424.7787
-19.6658
|
4,566.2102
|
XOF | 20/05/2025 |
7.5310
-0.0112
|
7.8584
0.0457
|
BGN | 20/05/2025 |
2,526.3716
-2.5929
|
2,635.8356
16.1096
|
BOB | 20/05/2025 |
635.7433
-2.8255
|
665.6301
|
BAM | 20/05/2025 |
2,526.3716
-2.5929
|
2,635.8356
16.1096
|
BWP | 20/05/2025 |
325.6637
-1.0030
|
339.7260
0.9133
|
BRL | 20/05/2025 |
777.4115
-0.3085
|
810.9498
4.2557
|
BND | 20/05/2025 |
3,402.3715
-12.7574
|
3,531.4795
2.1825
|
BIF | 20/05/2025 |
1.5088
-0.0067
|
1.5571
|
VUV | 20/05/2025 |
35.2478
-0.2144
|
38.6027
-0.0274
|
BTN | 20/05/2025 |
51.6637
-0.1941
|
53.5205
-0.0457
|
VEF | 20/05/2025 |
46.6726
-0.2297
|
48.2877
-0.0183
|
VND | 20/05/2025 |
0.1726
0.0037
|
0.1781
0.0046
|
XAF | 20/05/2025 |
7.5310
-0.0112
|
7.8584
0.0457
|
HTG | 20/05/2025 |
33.7566
-0.1678
|
34.8356
-0.0183
|
GYD | 20/05/2025 |
21.0885
-0.0937
|
21.7626
|
GMD | 20/05/2025 |
61.8761
-0.4928
|
63.8539
-0.2237
|
GHS | 20/05/2025 |
358.2832
-0.1391
|
372.7534
1.5160
|
GTQ | 20/05/2025 |
575.5442
-2.5580
|
595.7215
0.2329
|
GNF | 20/05/2025 |
0.5133
-0.0023
|
0.5297
|
GIP | 20/05/2025 |
5,857.5309
-30.0338
|
6,121.9132
31.9633
|
HNL | 20/05/2025 |
171.1460
-0.8451
|
176.6164
-0.0868
|
HKD | 20/05/2025 |
565.6549
-2.9941
|
584.5023
-0.6073
|
DJF | 20/05/2025 |
24.9159
-0.1107
|
25.7123
|
DOP | 20/05/2025 |
74.5044
-0.7889
|
77.7169
-0.0959
|
EGP | 20/05/2025 |
88.2832
-0.2235
|
91.3516
0.1735
|
ZWL | 20/05/2025 |
0.0664
-0.0003
|
0.0685
|
MAD | 20/05/2025 |
479.2168
-0.2321
|
494.5343
1.9498
|
INR | 20/05/2025 |
51.6637
-0.1941
|
53.5205
-0.0457
|
IDR | 16/05/2025 |
0.2655
-0.0012
|
0.2740
-0.0046
|
JOD | 20/05/2025 |
6,232.0838
-27.6984
|
6,449.4475
|
IQD | 20/05/2025 |
3.3761
-0.0150
|
3.4840
|
IRR | 20/05/2025 |
0.1062
-0.0005
|
0.1096
|
YER | 20/05/2025 |
17.6637
-0.0785
|
18.2648
|
CVE | 20/05/2025 |
44.8097
-0.0480
|
46.7534
0.2877
|
KYD | 20/05/2025 |
5,309.7346
-23.5990
|
5,479.4524
|
KHR | 20/05/2025 |
1.1018
-0.0049
|
1.1370
|
QAR | 20/05/2025 |
1,215.5973
-5.4027
|
1,254.4520
|
KES | 20/05/2025 |
34.1814
-0.1386
|
35.4110
0.0137
|
KGS | 20/05/2025 |
50.5973
-0.2249
|
52.2146
|
COP | 20/05/2025 |
1.0531
-0.0047
|
1.0868
|
KMF | 20/05/2025 |
10.0442
-0.0091
|
10.4795
0.0639
|
CDF | 20/05/2025 |
1.5664
0.0064
|
1.6164
0.0137
|
KRW | 20/05/2025 |
3.1903
-0.0142
|
3.2922
|
CRC | 20/05/2025 |
8.7389
-0.0388
|
9.1370
0.0046
|
KWD | 20/05/2025 |
14,387.1854
-59.7166
|
14,871.2286
4.3601
|
LAK | 20/05/2025 |
0.2035
-0.0009
|
0.2146
|
LSL | 20/05/2025 |
244.3142
-0.6192
|
253.9772
0.0776
|
LRD | 20/05/2025 |
22.3496
-0.0993
|
23.0639
|
LBP | 20/05/2025 |
0.0487
-0.0002
|
0.0502
|
LYD | 20/05/2025 |
807.5752
-0.0204
|
833.3882
3.6666
|
MUR | 20/05/2025 |
95.5575
-0.4469
|
99.9635
-0.0822
|
MRO | 20/05/2025 |
11.1770
-0.0897
|
11.5342
-0.0411
|
MGA | 20/05/2025 |
0.9779
-0.0043
|
1.0091
|
MOP | 20/05/2025 |
548.7301
-2.8699
|
567.3836
-0.5114
|
MKD | 20/05/2025 |
80.8717
0.1161
|
83.4566
0.4886
|
MWK | 20/05/2025 |
2.5265
-0.0112
|
2.6575
|
MYR | 20/05/2025 |
1,024.7301
-8.8610
|
1,065.6256
-5.7489
|
MVR | 20/05/2025 |
285.4690
-1.2688
|
296.1233
|
MXN | 20/05/2025 |
228.4071
0.6604
|
236.6530
1.6393
|
MZN | 20/05/2025 |
69.9336
-0.3108
|
72.1690
|
MNT | 20/05/2025 |
1.2389
-0.0055
|
1.2785
|
MMK | 20/05/2025 |
1.2257
-0.0054
|
1.2648
|
NAD | 20/05/2025 |
244.3142
-0.6192
|
253.9772
0.0776
|
NPR | 20/05/2025 |
32.2920
-0.1169
|
33.4521
-0.0274
|
NGN | 20/05/2025 |
2.7611
-0.0123
|
2.8493
|
NIO | 20/05/2025 |
120.8142
-0.5370
|
124.6758
|
NZD | 20/05/2025 |
2,597.3496
-6.6550
|
2,710.0412
6.3927
|
XPF | 20/05/2025 |
41.4071
-0.0418
|
43.2009
0.2648
|
AED | 20/05/2025 |
1,204.4823
-5.3533
|
1,243.5526
0.0320
|
OMR | 20/05/2025 |
11,489.9471
-53.1638
|
11,864.9085
0.9265
|
PKR | 20/05/2025 |
15.6947
-0.0742
|
16.2192
-0.0046
|
PAB | 20/05/2025 |
4,424.7787
-19.6658
|
4,566.2102
|
PGK | 20/05/2025 |
1,048.2301
-4.6588
|
1,115.9817
|
PYG | 20/05/2025 |
0.5531
-0.0025
|
0.5708
|
PEN | 20/05/2025 |
1,200.7212
-2.2344
|
1,239.4703
3.3881
|
RWF | 20/05/2025 |
3.1106
-0.0138
|
3.2511
|
RON | 20/05/2025 |
968.1327
0.0972
|
1,023.9543
19.7762
|
SVC | 20/05/2025 |
505.6902
-2.2475
|
521.8539
|
WST | 20/05/2025 |
1,547.7875
-7.1014
|
1,686.3015
-0.2282
|
STD | 20/05/2025 |
0.2035
0.0035
|
0.2100
0.0046
|
SAR | 20/05/2025 |
1,179.3141
-5.2726
|
1,217.7534
|
SZL | 20/05/2025 |
244.3142
-0.6192
|
253.9772
0.0776
|
SHP | 20/05/2025 |
5,857.5309
-30.0338
|
6,121.9132
31.9633
|
SCR | 20/05/2025 |
307.3849
-0.3039
|
317.2100
1.0913
|
RSD | 20/05/2025 |
42.4071
0.1937
|
43.7900
0.3425
|
SYP | 20/05/2025 |
0.6770
-0.0030
|
0.6986
|
SBD | 20/05/2025 |
516.3717
-2.2950
|
567.1233
|
SOS | 20/05/2025 |
7.7920
-0.0346
|
8.0411
|
SDG | 20/05/2025 |
7.3319
-0.0326
|
7.6210
|
SRD | 20/05/2025 |
120.4779
-0.7844
|
126.2420
1.1826
|
SLL | 20/05/2025 |
0.1947
-0.0009
|
0.2009
|
TJS | 20/05/2025 |
428.5177
0.1666
|
442.2146
2.1279
|
THB | 20/05/2025 |
132.8363
0.0852
|
138.3288
0.0868
|
TWD | 20/05/2025 |
146.8319
-0.2082
|
151.6758
0.4566
|
TZS | 20/05/2025 |
1.6283
-0.0028
|
1.7215
0.0091
|
TOP | 20/05/2025 |
1,804.6460
-8.0207
|
1,951.3700
|
TTD | 20/05/2025 |
657.5663
-4.0959
|
678.5845
-1.2055
|
TND | 20/05/2025 |
1,470.5133
-3.1089
|
1,522.5754
3.0366
|
TMT | 20/05/2025 |
1,267.4823
-5.6333
|
1,307.9955
|
TRY | 20/05/2025 |
113.7124
-0.5187
|
118.6849
0.5845
|
UGX | 20/05/2025 |
1.2124
-0.0054
|
1.2511
|
UZS | 20/05/2025 |
0.3451
0.0029
|
0.3562
0.0046
|
UYU | 20/05/2025 |
106.2788
0.1543
|
109.6758
0.6438
|
FJD | 20/05/2025 |
1,900.8849
-7.5595
|
2,016.4384
0.9133
|
PHP | 20/05/2025 |
79.4071
-0.1618
|
81.9863
0.2100
|
FKP | 20/05/2025 |
5,857.5309
-30.0338
|
6,121.9132
31.9633
|
HRK | 20/05/2025 |
655.8053
-0.6703
|
684.2192
4.1827
|
CLP | 20/05/2025 |
4.7301
0.0234
|
4.8813
0.0411
|
LKR | 20/05/2025 |
14.7832
-0.0835
|
15.2603
-0.0183
|
ERN | 20/05/2025 |
294.9867
-1.3111
|
304.4155
|
ETB | 20/05/2025 |
33.2035
-0.2854
|
34.2740
-0.2740
|
ZAR | 20/05/2025 |
244.3142
-0.6192
|
253.9772
0.0776
|
JMD | 20/05/2025 |
27.9867
-0.3199
|
28.8813
-0.2009
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...