Курс валют Visa к южносуданскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/04/2025 |
4,385.9648
|
4,524.8870
|
EUR | 02/04/2025 |
4,726.3199
-3.0702
|
4,901.3532
-8.5971
|
RUB | 02/04/2025 |
51.4474
0.3246
|
53.6652
-0.3891
|
GBP | 02/04/2025 |
5,646.9387
-3.5041
|
5,857.4619
-14.0268
|
CHF | 02/04/2025 |
4,950.8642
-0.5568
|
5,133.7466
-21.6384
|
PLN | 02/04/2025 |
1,128.5439
0.3510
|
1,172.0996
-4.3258
|
JPY | 02/04/2025 |
29.2061
0.0263
|
30.3801
-0.0543
|
UAH | 02/04/2025 |
105.8816
0.1404
|
109.2353
0.1448
|
CAD | 02/04/2025 |
3,042.0087
-4.0131
|
3,164.9185
-1.3259
|
AUD | 02/04/2025 |
2,732.0175
5.2588
|
2,844.3394
-7.6922
|
GEL | 02/04/2025 |
1,572.0306
|
1,657.4660
|
MDL | 02/04/2025 |
246.8202
1.2456
|
254.6380
1.2851
|
CNY | 02/04/2025 |
603.5526
-0.9693
|
622.9819
-1.0000
|
DKK | 02/04/2025 |
633.4649
-0.4211
|
656.8959
-1.2308
|
NOK | 02/04/2025 |
415.2368
0.6140
|
433.7014
-1.1131
|
SEK | 02/04/2025 |
435.5658
0.5307
|
453.8009
-0.1765
|
BYN | 02/04/2025 |
1,400.6842
0.4035
|
1,445.0498
0.4163
|
CZK | 02/04/2025 |
189.1974
0.0088
|
196.7692
-0.4887
|
ISK | 02/04/2025 |
32.9474
-0.1974
|
34.0633
-0.2127
|
SKK | 02/04/2025 |
156.8860
-0.1009
|
162.6968
-0.2851
|
ILS | 02/04/2025 |
1,177.5658
4.3773
|
1,228.7874
4.2263
|
KZT | 02/04/2025 |
8.7105
0.0219
|
8.9910
0.0181
|
HUF | 02/04/2025 |
11.7281
0.0044
|
12.1855
-0.0498
|
LVL | 02/04/2025 |
6,724.9472
-4.3684
|
6,973.9955
-12.2354
|
LTL | 02/04/2025 |
1,368.8376
-0.8904
|
1,419.5294
-2.4887
|
SGD | 02/04/2025 |
3,260.2148
0.2413
|
3,373.7557
-7.5657
|
AZN | 02/04/2025 |
2,572.4122
|
2,669.5521
|
ALL | 02/04/2025 |
47.6579
0.4035
|
49.5430
-0.2036
|
DZD | 02/04/2025 |
32.7632
-0.0219
|
33.8054
-0.0226
|
XCD | 02/04/2025 |
1,631.5790
|
1,683.2580
|
AOA | 02/04/2025 |
4.8070
|
4.9593
|
ARS | 02/04/2025 |
3.5526
0.0263
|
4.2127
|
AMD | 02/04/2025 |
11.1842
0.0132
|
11.5973
0.0136
|
AWG | 02/04/2025 |
2,450.2588
|
2,527.8689
|
AFN | 02/04/2025 |
61.3421
0.1711
|
63.2851
0.1765
|
BSD | 02/04/2025 |
4,385.9648
|
4,524.8870
|
BDT | 02/04/2025 |
35.9518
|
37.3937
|
BBD | 02/04/2025 |
2,204.0043
|
2,273.8145
|
BHD | 02/04/2025 |
11,662.2895
28.4304
|
12,031.6838
29.3309
|
BZD | 02/04/2025 |
2,192.9824
|
2,262.4435
|
BMD | 02/04/2025 |
4,385.9648
|
4,524.8870
|
XOF | 02/04/2025 |
7.2061
-0.0044
|
7.4706
-0.0136
|
BGN | 02/04/2025 |
2,416.5307
-1.5701
|
2,506.0226
-4.3938
|
BOB | 02/04/2025 |
630.1666
|
659.6063
|
BAM | 02/04/2025 |
2,416.5307
-1.5701
|
2,506.0226
-4.3938
|
BWP | 02/04/2025 |
317.9824
|
331.6742
0.4525
|
BRL | 02/04/2025 |
764.8772
6.9386
|
797.7149
3.9321
|
BND | 02/04/2025 |
3,260.2148
0.2413
|
3,373.7557
-7.5657
|
BIF | 02/04/2025 |
1.4956
|
1.5430
|
VUV | 02/04/2025 |
34.4474
-0.0614
|
37.6425
-0.0724
|
BTN | 02/04/2025 |
51.1360
-0.1184
|
52.9819
-0.0091
|
VEF | 02/04/2025 |
62.6447
-0.2149
|
64.7919
-0.2172
|
VND | 02/04/2025 |
0.1711
|
0.1765
|
XAF | 02/04/2025 |
7.2061
-0.0044
|
7.4706
-0.0136
|
HTG | 02/04/2025 |
33.3772
0.0132
|
34.4344
0.0136
|
GYD | 02/04/2025 |
20.9649
|
21.6290
|
GMD | 02/04/2025 |
61.6447
-0.3728
|
63.5973
-0.3846
|
GHS | 02/04/2025 |
282.0570
|
292.8733
|
GTQ | 02/04/2025 |
567.7631
0.1491
|
587.2670
0.1539
|
GNF | 02/04/2025 |
0.5088
|
0.5249
|
GIP | 02/04/2025 |
5,646.9387
-3.5041
|
5,857.4619
-14.0268
|
HNL | 02/04/2025 |
171.5175
-0.0614
|
176.9502
-0.0633
|
HKD | 02/04/2025 |
563.3816
-0.2149
|
581.6923
-0.0995
|
DJF | 02/04/2025 |
24.6974
-0.0965
|
25.4796
-0.0995
|
DOP | 02/04/2025 |
69.1667
0.0219
|
71.7964
-0.0679
|
EGP | 02/04/2025 |
86.5877
|
89.5747
|
ZWL | 02/04/2025 |
0.0658
|
0.0679
|
MAD | 02/04/2025 |
454.9123
|
469.3213
|
INR | 02/04/2025 |
51.1360
-0.1184
|
52.9819
-0.0091
|
JOD | 02/04/2025 |
6,177.4164
|
6,391.0815
|
IQD | 02/04/2025 |
3.3465
|
3.4525
|
IRR | 02/04/2025 |
0.1053
|
0.1086
|
YER | 02/04/2025 |
17.5088
|
18.0995
|
CVE | 02/04/2025 |
42.8640
-0.0263
|
44.4525
-0.0769
|
KYD | 02/04/2025 |
5,263.1580
|
5,429.8646
|
KHR | 02/04/2025 |
1.0965
|
1.1312
|
QAR | 02/04/2025 |
1,204.9341
|
1,243.0995
|
KES | 02/04/2025 |
33.8684
-0.0263
|
35.0769
0.0543
|
KGS | 02/04/2025 |
50.7018
-0.0614
|
52.3077
-0.0634
|
COP | 02/04/2025 |
1.0482
|
1.0814
|
KMF | 02/04/2025 |
9.6053
-0.0088
|
9.9638
-0.0181
|
CDF | 02/04/2025 |
1.5351
0.0044
|
1.5837
0.0045
|
KRW | 02/04/2025 |
2.9912
0.0044
|
3.0860
0.0045
|
CRC | 02/04/2025 |
8.7018
0.0044
|
9.1176
0.0136
|
KWD | 02/04/2025 |
14,221.6753
14.2811
|
14,681.6568
-4.2894
|
ANG | 31/03/2025 |
2,450.2588
|
2,527.8689
|
LAK | 02/04/2025 |
0.2018
|
0.2081
|
LSL | 02/04/2025 |
236.7281
-1.0570
|
247.8009
-0.6606
|
LRD | 02/04/2025 |
22.1535
|
22.8552
|
LBP | 02/04/2025 |
0.0482
|
0.0498
|
LYD | 02/04/2025 |
909.0087
|
937.8009
|
MUR | 02/04/2025 |
95.1842
|
99.5656
|
MRO | 02/04/2025 |
11.0482
0.0263
|
11.3982
0.0271
|
MGA | 02/04/2025 |
0.9474
|
0.9774
|
MOP | 02/04/2025 |
546.7412
-0.0351
|
565.1629
-0.0453
|
MKD | 02/04/2025 |
76.6930
-0.0658
|
79.1222
-0.0679
|
MWK | 02/04/2025 |
2.5044
|
2.6335
|
MYR | 02/04/2025 |
987.6096
|
1,022.5702
|
MVR | 02/04/2025 |
282.9649
|
293.4434
|
MXN | 02/04/2025 |
215.4342
0.8377
|
222.7783
0.1131
|
MZN | 02/04/2025 |
69.3202
|
71.5158
|
MNT | 02/04/2025 |
1.2544
-0.0044
|
1.2941
-0.0045
|
MMK | 02/04/2025 |
1.2193
|
1.2579
|
NAD | 02/04/2025 |
236.7281
-1.0570
|
247.8009
-0.6606
|
NPR | 02/04/2025 |
31.9605
-0.0746
|
33.1131
-0.0045
|
NGN | 02/04/2025 |
2.8465
|
2.9367
|
NIO | 02/04/2025 |
119.7544
|
123.5475
|
NZD | 02/04/2025 |
2,482.8947
6.5790
|
2,582.3484
-7.2399
|
XPF | 02/04/2025 |
39.6053
-0.0263
|
41.0724
-0.0724
|
AED | 02/04/2025 |
1,193.9167
|
1,232.1675
0.0363
|
OMR | 02/04/2025 |
11,392.1184
2.9604
|
11,754.4796
-3.0541
|
PKR | 02/04/2025 |
15.6447
|
16.1629
|
PAB | 02/04/2025 |
4,385.9648
|
4,524.8870
|
PGK | 02/04/2025 |
1,047.3684
-0.4386
|
1,114.4797
-0.4525
|
PYG | 02/04/2025 |
0.5482
|
0.5656
|
PEN | 02/04/2025 |
1,195.4123
1.2062
|
1,233.9458
1.2081
|
RWF | 02/04/2025 |
3.0921
|
3.2308
|
RON | 02/04/2025 |
948.7895
-0.8640
|
986.2444
-0.7511
|
SVC | 02/04/2025 |
501.2544
|
517.1312
|
WST | 02/04/2025 |
1,508.7720
-5.2631
|
1,644.7964
-5.4298
|
STD | 02/04/2025 |
0.1930
|
0.1991
|
SAR | 02/04/2025 |
1,169.0614
0.2501
|
1,206.5386
-0.1628
|
SZL | 02/04/2025 |
236.7281
-1.0570
|
247.8009
-0.6606
|
SHP | 02/04/2025 |
5,646.9387
-3.5041
|
5,857.4619
-14.0268
|
SCR | 02/04/2025 |
304.5570
1.3991
|
314.2036
1.4435
|
RSD | 02/04/2025 |
40.3860
-0.0351
|
41.7919
0.0136
|
SYP | 02/04/2025 |
0.6711
|
0.6923
|
SBD | 02/04/2025 |
512.7193
|
562.8959
|
SOS | 02/04/2025 |
7.7237
|
7.9683
|
SDG | 02/04/2025 |
7.2675
|
7.5520
|
SRD | 02/04/2025 |
116.9781
|
123.2625
|
SLL | 02/04/2025 |
0.1930
|
0.1991
|
TJS | 02/04/2025 |
402.0219
-0.2061
|
414.7557
-0.2127
|
THB | 02/04/2025 |
128.0570
-0.7895
|
133.5158
-0.2398
|
TWD | 02/04/2025 |
131.8772
0.0790
|
136.1448
0.0498
|
TZS | 02/04/2025 |
1.6316
|
1.7285
|
TOP | 02/04/2025 |
1,769.0789
-3.9474
|
1,913.3485
-4.0724
|
TTD | 02/04/2025 |
654.2719
|
674.9955
|
TND | 02/04/2025 |
1,410.2763
|
1,460.1132
|
TMT | 02/04/2025 |
1,256.3641
|
1,296.1585
|
TRY | 02/04/2025 |
115.4035
0.1447
|
119.8009
0.0950
|
UGX | 02/04/2025 |
1.2018
|
1.2398
|
UZS | 02/04/2025 |
0.3377
|
0.3484
|
UYU | 02/04/2025 |
103.8684
-0.2456
|
107.1584
-0.2534
|
FJD | 02/04/2025 |
1,851.7543
-6.5790
|
1,964.7059
-6.7874
|
PHP | 02/04/2025 |
76.5965
0.0132
|
79.0679
0.0271
|
FKP | 02/04/2025 |
5,646.9387
-3.5041
|
5,857.4619
-14.0268
|
HRK | 02/04/2025 |
627.2895
-0.4079
|
650.5204
-1.1402
|
CLP | 02/04/2025 |
4.6360
0.0351
|
4.7873
0.0362
|
LKR | 02/04/2025 |
14.8070
|
15.2851
0.0045
|
ERN | 02/04/2025 |
292.3991
|
301.6606
|
ETB | 02/04/2025 |
33.6491
-0.0570
|
34.8371
|
ZAR | 02/04/2025 |
236.7281
-1.0570
|
247.8009
-0.6606
|
JMD | 02/04/2025 |
27.9342
-0.0877
|
28.8190
-0.0905
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...