Курс валют Visa к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
4,524.8870
|
4,524.8870
|
EUR | 20/05/2025 |
5,052.9459
17.1899
|
5,108.5929
31.2215
|
RUB | 20/05/2025 |
55.8507
-0.0091
|
56.7421
0.4253
|
GBP | 20/05/2025 |
5,990.0544
-4.0725
|
6,066.5113
31.6741
|
CHF | 20/05/2025 |
5,386.7783
2.5654
|
5,441.1765
5.2306
|
PLN | 20/05/2025 |
1,177.9593
-1.9637
|
1,199.9458
2.8869
|
JPY | 20/05/2025 |
31.0860
0.1176
|
31.2851
0.0588
|
UAH | 20/05/2025 |
109.0362
-0.0724
|
109.0362
-0.0724
|
CAD | 20/05/2025 |
3,235.7601
3.2351
|
3,251.8011
3.9684
|
AUD | 20/05/2025 |
2,892.7648
4.5248
|
2,926.6925
13.1222
|
GEL | 20/05/2025 |
1,634.7150
|
1,669.7014
|
MDL | 20/05/2025 |
261.5249
-0.0272
|
261.5249
-0.0272
|
CNY | 20/05/2025 |
627.2761
-0.5792
|
627.5882
-0.5792
|
DKK | 20/05/2025 |
676.9955
2.0317
|
684.6743
4.0860
|
NOK | 20/05/2025 |
433.0588
0.7014
|
440.0588
2.5883
|
SEK | 20/05/2025 |
461.9864
1.3891
|
468.5068
1.4570
|
BYN | 20/05/2025 |
1,502.6335
1.0452
|
1,502.6335
1.0452
|
CZK | 20/05/2025 |
202.4434
0.3665
|
205.1991
1.3484
|
ISK | 20/05/2025 |
34.8281
0.3032
|
34.8778
0.2805
|
SKK | 20/05/2025 |
167.7285
0.5701
|
169.5747
1.0362
|
ILS | 20/05/2025 |
1,270.6109
1.5339
|
1,284.7829
6.5657
|
KZT | 20/05/2025 |
8.8507
-0.0317
|
8.8552
-0.0362
|
HUF | 20/05/2025 |
12.5204
0.0317
|
12.6923
0.0679
|
LVL | 20/05/2025 |
7,189.6969
24.4660
|
7,268.8734
44.4251
|
LTL | 20/05/2025 |
1,463.4344
4.9820
|
1,479.5521
9.0453
|
SGD | 20/05/2025 |
3,479.3484
2.4071
|
3,499.5204
2.1628
|
AZN | 20/05/2025 |
2,653.8915
|
2,669.5521
|
ALL | 20/05/2025 |
51.6833
0.3801
|
52.0226
0.4253
|
DZD | 20/05/2025 |
34.0679
0.0950
|
34.0724
0.0950
|
XCD | 20/05/2025 |
1,683.2580
|
1,683.2580
|
AOA | 20/05/2025 |
4.9638
|
4.9638
|
ARS | 20/05/2025 |
3.9910
0.0452
|
4.2081
0.0136
|
AMD | 20/05/2025 |
11.6878
0.0860
|
11.7466
-0.0045
|
AWG | 20/05/2025 |
2,527.8689
|
2,527.8689
|
AFN | 20/05/2025 |
64.7873
0.2308
|
64.7873
0.2308
|
BSD | 20/05/2025 |
4,524.8870
|
4,524.8870
|
BDT | 20/05/2025 |
37.0905
|
37.3937
|
BBD | 20/05/2025 |
2,273.8145
|
2,273.8145
|
BHD | 20/05/2025 |
12,002.3530
-29.3309
|
12,002.3530
-29.3309
|
BZD | 20/05/2025 |
2,262.4435
|
2,262.4435
|
BMD | 20/05/2025 |
4,524.8870
|
4,524.8870
|
XOF | 20/05/2025 |
7.7014
0.0226
|
7.7873
0.0452
|
BGN | 20/05/2025 |
2,583.5294
8.7918
|
2,611.9819
15.9638
|
BOB | 20/05/2025 |
650.1267
|
659.6063
|
BAM | 20/05/2025 |
2,583.5294
8.7918
|
2,611.9819
15.9638
|
BWP | 20/05/2025 |
333.0317
0.4525
|
336.6516
0.9050
|
BRL | 20/05/2025 |
795.0000
3.2036
|
803.6109
4.2172
|
BND | 20/05/2025 |
3,479.3484
2.4071
|
3,499.5204
2.1628
|
BIF | 20/05/2025 |
1.5430
|
1.5430
|
VUV | 20/05/2025 |
36.0452
-0.0588
|
38.2534
-0.0272
|
BTN | 20/05/2025 |
52.8326
0.0362
|
53.0362
-0.0452
|
VEF | 20/05/2025 |
47.7285
-0.0226
|
47.8507
-0.0181
|
VND | 20/05/2025 |
0.1765
0.0045
|
0.1765
0.0045
|
XAF | 20/05/2025 |
7.7014
0.0226
|
7.7873
0.0452
|
HTG | 20/05/2025 |
34.5204
-0.0181
|
34.5204
-0.0181
|
GYD | 20/05/2025 |
21.5656
|
21.5656
|
GMD | 20/05/2025 |
63.2760
-0.2217
|
63.2760
-0.2217
|
GHS | 20/05/2025 |
366.3892
1.4796
|
369.3801
1.5023
|
GTQ | 20/05/2025 |
588.5656
|
590.3303
0.2308
|
GNF | 20/05/2025 |
0.5249
|
0.5249
|
GIP | 20/05/2025 |
5,990.0544
-4.0725
|
6,066.5113
31.6741
|
HNL | 20/05/2025 |
175.0181
-0.0860
|
175.0181
-0.0860
|
HKD | 20/05/2025 |
578.4525
-0.4887
|
579.2127
-0.6018
|
DJF | 20/05/2025 |
25.4796
|
25.4796
|
DOP | 20/05/2025 |
76.1900
-0.4661
|
77.0136
-0.0950
|
EGP | 20/05/2025 |
90.2805
0.1719
|
90.5249
0.1719
|
ZWL | 20/05/2025 |
0.0679
|
0.0679
|
MAD | 20/05/2025 |
490.0588
1.9321
|
490.0588
1.9321
|
INR | 20/05/2025 |
52.8326
0.0362
|
53.0362
-0.0452
|
IDR | 16/05/2025 |
0.2715
|
0.2715
-0.0045
|
JOD | 20/05/2025 |
6,373.0814
|
6,391.0815
|
IQD | 20/05/2025 |
3.4525
|
3.4525
|
IRR | 20/05/2025 |
0.1086
|
0.1086
|
YER | 20/05/2025 |
18.0633
|
18.0995
|
CVE | 20/05/2025 |
45.8235
0.1538
|
46.3303
0.2851
|
KYD | 20/05/2025 |
5,429.8646
|
5,429.8646
|
KHR | 20/05/2025 |
1.1267
|
1.1267
|
QAR | 20/05/2025 |
1,243.0995
|
1,243.0995
|
KES | 20/05/2025 |
34.9548
0.0136
|
35.0905
0.0136
|
KGS | 20/05/2025 |
51.7421
|
51.7421
|
COP | 20/05/2025 |
1.0769
|
1.0769
|
KMF | 20/05/2025 |
10.2715
0.0362
|
10.3846
0.0633
|
CDF | 20/05/2025 |
1.6018
0.0136
|
1.6018
0.0136
|
KRW | 20/05/2025 |
3.2624
|
3.2624
|
CRC | 20/05/2025 |
8.9367
|
9.0543
0.0045
|
KWD | 20/05/2025 |
14,712.6879
4.3034
|
14,736.6473
4.3207
|
LAK | 20/05/2025 |
0.2081
|
0.2127
|
LSL | 20/05/2025 |
249.8416
0.4751
|
251.6787
0.0769
|
LRD | 20/05/2025 |
22.8552
|
22.8552
|
LBP | 20/05/2025 |
0.0498
|
0.0498
|
LYD | 20/05/2025 |
825.8462
3.6335
|
825.8462
3.6335
|
MUR | 20/05/2025 |
97.7195
-0.0226
|
99.0588
-0.0815
|
MRO | 20/05/2025 |
11.4299
-0.0407
|
11.4299
-0.0407
|
MOP | 20/05/2025 |
561.1448
-0.4389
|
562.2489
-0.5068
|
MKD | 20/05/2025 |
82.7014
0.4842
|
82.7014
0.4842
|
MWK | 20/05/2025 |
2.5837
|
2.6335
|
MYR | 20/05/2025 |
1,047.9141
-4.3846
|
1,055.9819
-5.6968
|
MVR | 20/05/2025 |
291.9276
|
293.4434
|
MXN | 20/05/2025 |
233.5747
1.7059
|
234.5113
1.6244
|
MZN | 20/05/2025 |
71.5158
|
71.5158
|
MNT | 20/05/2025 |
1.2670
|
1.2670
|
MMK | 20/05/2025 |
1.2534
|
1.2534
|
NAD | 20/05/2025 |
249.8416
0.4751
|
251.6787
0.0769
|
NPR | 20/05/2025 |
33.0226
0.0271
|
33.1493
-0.0271
|
NGN | 20/05/2025 |
2.8235
|
2.8235
|
NIO | 20/05/2025 |
123.5475
|
123.5475
|
NZD | 20/05/2025 |
2,656.1133
4.9774
|
2,685.5159
6.3348
|
XPF | 20/05/2025 |
42.3439
0.1448
|
42.8100
0.2624
|
AED | 20/05/2025 |
1,231.7331
|
1,232.2987
0.0317
|
OMR | 20/05/2025 |
11,749.9011
-2.1350
|
11,757.5338
0.9181
|
PKR | 20/05/2025 |
16.0498
-0.0045
|
16.0724
-0.0045
|
PAB | 20/05/2025 |
4,524.8870
|
4,524.8870
|
PGK | 20/05/2025 |
1,071.9457
|
1,105.8824
|
PYG | 20/05/2025 |
0.5656
|
0.5656
|
PEN | 20/05/2025 |
1,227.8869
3.1584
|
1,228.2534
3.3574
|
RWF | 20/05/2025 |
3.1810
|
3.2217
|
RON | 20/05/2025 |
990.0362
4.4797
|
1,014.6878
19.5973
|
SVC | 20/05/2025 |
517.1312
|
517.1312
|
WST | 20/05/2025 |
1,582.8054
-0.2263
|
1,671.0408
-0.2261
|
STD | 20/05/2025 |
0.2081
0.0045
|
0.2081
0.0045
|
SAR | 20/05/2025 |
1,205.9955
-0.0317
|
1,206.7330
|
SZL | 20/05/2025 |
249.8416
0.4751
|
251.6787
0.0769
|
SHP | 20/05/2025 |
5,990.0544
-4.0725
|
6,066.5113
31.6741
|
SCR | 20/05/2025 |
314.3394
1.0814
|
314.3394
1.0814
|
RSD | 20/05/2025 |
43.3665
0.3891
|
43.3937
0.3394
|
SYP | 20/05/2025 |
0.6923
|
0.6923
|
SBD | 20/05/2025 |
528.0543
|
561.9910
|
SOS | 20/05/2025 |
7.9683
|
7.9683
|
SDG | 20/05/2025 |
7.4977
|
7.5520
|
SRD | 20/05/2025 |
123.2036
-0.2534
|
125.0995
1.1719
|
SLL | 20/05/2025 |
0.1991
|
0.1991
|
TJS | 20/05/2025 |
438.2127
2.1086
|
438.2127
2.1086
|
THB | 20/05/2025 |
135.8416
0.6878
|
137.0769
0.0860
|
TWD | 20/05/2025 |
150.1538
0.4525
|
150.3032
0.4525
|
TZS | 20/05/2025 |
1.6652
0.0045
|
1.7059
0.0090
|
TOP | 20/05/2025 |
1,845.4751
|
1,933.7105
|
TTD | 20/05/2025 |
672.4434
-1.1946
|
672.4434
-1.1946
|
TND | 20/05/2025 |
1,503.7829
3.4888
|
1,508.7964
3.0091
|
TMT | 20/05/2025 |
1,296.1585
|
1,296.1585
|
TRY | 20/05/2025 |
116.2851
-0.0136
|
117.6109
0.5792
|
UGX | 20/05/2025 |
1.2398
|
1.2398
|
UZS | 20/05/2025 |
0.3529
0.0045
|
0.3529
0.0045
|
UYU | 20/05/2025 |
108.6833
0.6380
|
108.6833
0.6380
|
FJD | 20/05/2025 |
1,943.8915
0.9050
|
1,998.1901
0.9050
|
PHP | 20/05/2025 |
81.2036
0.1946
|
81.2443
0.2081
|
FKP | 20/05/2025 |
5,990.0544
-4.0725
|
6,066.5113
31.6741
|
HRK | 20/05/2025 |
670.6426
2.2851
|
678.0272
4.1448
|
CLP | 20/05/2025 |
4.8371
0.0452
|
4.8371
0.0407
|
LKR | 20/05/2025 |
15.1176
-0.0181
|
15.1222
-0.0181
|
ERN | 20/05/2025 |
301.6606
|
301.6606
|
ETB | 20/05/2025 |
33.9548
-0.1403
|
33.9638
-0.2715
|
ZAR | 20/05/2025 |
249.8416
0.4751
|
251.6787
0.0769
|
SSP | 20/05/2025 |
0.9910
|
1.0226
0.0045
|
JMD | 20/05/2025 |
28.6199
-0.1991
|
28.6199
-0.1991
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...