Курс валют Visa к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/04/2021 |
3,745.3184
-42.5603
|
3.7470
-0.0340
|
EUR | 17/04/2021 |
4,475.2869
-52.7492
|
4.4953
-0.0404
|
RUB | 17/04/2021 |
49.2274
0.4145
|
0.0498
0.0000
|
GBP | 17/04/2021 |
5,136.7092
-75.4203
|
5.1907
-0.0312
|
CHF | 17/04/2021 |
4,054.2567
-41.6372
|
4.0826
-0.0250
|
PLN | 17/04/2021 |
981.2472
-11.3065
|
0.9904
-0.0061
|
JPY | 17/04/2021 |
34.3671
-0.3682
|
0.0345
-0.0003
|
UAH | 17/04/2021 |
133.7361
-1.5453
|
0.1339
-0.0014
|
CAD | 17/04/2021 |
2,981.4690
-33.8803
|
3.0000
-0.0316
|
AUD | 17/04/2021 |
2,892.1377
-25.6685
|
2.9084
-0.0271
|
GEL | 17/04/2021 |
1,086.5444
-11.3915
|
1.0966
-0.0122
|
MDL | 17/04/2021 |
210.3048
-3.3436
|
0.2104
-0.0029
|
CNY | 17/04/2021 |
573.8298
-5.9654
|
0.5744
-0.0047
|
DKK | 17/04/2021 |
601.7452
-7.1217
|
0.6044
-0.0054
|
NOK | 17/04/2021 |
444.3429
-6.1182
|
0.4486
-0.0041
|
SEK | 17/04/2021 |
440.5951
-6.0945
|
0.4453
-0.0036
|
BYN | 17/04/2021 |
1,438.6258
-15.2870
|
1.4450
-0.0086
|
CZK | 17/04/2021 |
172.3413
-1.7741
|
0.1737
-0.0016
|
ISK | 17/04/2021 |
29.5617
-0.2947
|
0.0296
-0.0002
|
SKK | 17/04/2021 |
148.5523
-1.7510
|
0.1492
-0.0013
|
ILS | 17/04/2021 |
1,139.2960
-11.4414
|
1.1446
-0.0096
|
KZT | 17/04/2021 |
8.7015
-0.0643
|
0.0087
0.0000
|
HUF | 17/04/2021 |
12.4157
-0.1812
|
0.0124
-0.0002
|
LVL | 17/04/2021 |
6,367.7590
-75.0556
|
6.3962
-0.0575
|
LTL | 17/04/2021 |
1,296.1324
-15.2770
|
1.3019
-0.0117
|
SGD | 17/04/2021 |
2,801.7065
-29.5077
|
2.8116
-0.0240
|
AZN | 17/04/2021 |
2,196.6676
-24.9621
|
2.2132
-0.0201
|
ALL | 17/04/2021 |
36.3094
-0.3415
|
0.0366
-0.0002
|
DZD | 17/04/2021 |
28.2897
-0.3098
|
0.0283
-0.0002
|
XCD | 17/04/2021 |
1,393.2595
-15.8325
|
1.3939
-0.0126
|
AOA | 17/04/2021 |
5.8050
-0.1245
|
0.0058
-0.0001
|
ARS | 17/04/2021 |
40.4224
-0.4893
|
0.0404
-0.0004
|
AMD | 17/04/2021 |
7.1585
-0.0565
|
0.0072
-0.0001
|
AWG | 17/04/2021 |
2,092.3566
-23.7767
|
2.0933
-0.0190
|
AFN | 17/04/2021 |
48.4016
-0.5374
|
0.0484
-0.0004
|
BSD | 17/04/2021 |
3,745.3184
-42.5603
|
3.7470
-0.0340
|
BDT | 17/04/2021 |
43.9953
-0.6363
|
0.0445
-0.0002
|
BBD | 17/04/2021 |
1,882.0714
-21.3871
|
1.8829
-0.0171
|
BHD | 17/04/2021 |
9,934.5318
-112.8922
|
9.9390
-0.0902
|
BZD | 17/04/2021 |
1,889.1916
-21.4680
|
1.8900
-0.0172
|
BMD | 17/04/2021 |
3,745.3184
-42.5603
|
3.7470
-0.0340
|
XOF | 17/04/2021 |
6.8225
-0.0804
|
0.0069
-0.0001
|
BGN | 17/04/2021 |
2,288.1773
-26.9694
|
2.2984
-0.0207
|
BOB | 17/04/2021 |
538.1205
-6.1150
|
0.5462
-0.0050
|
BAM | 17/04/2021 |
2,288.1773
-26.9694
|
2.2984
-0.0207
|
BWP | 17/04/2021 |
344.9438
-5.0562
|
0.3462
-0.0039
|
BRL | 17/04/2021 |
659.5155
-9.5917
|
0.6734
-0.0025
|
BND | 17/04/2021 |
2,801.7065
-29.5077
|
2.8116
-0.0240
|
BIF | 17/04/2021 |
1,924.6240
-21.8707
|
0.0019
0.0000
|
VUV | 17/04/2021 |
33.6295
-0.3121
|
0.0355
-0.0002
|
BTN | 17/04/2021 |
50.0337
-0.2355
|
0.0504
-0.0002
|
VND | 17/04/2021 |
162.3247
-1.8090
|
0.0002
0.0000
|
XAF | 17/04/2021 |
6.8225
-0.0804
|
0.0069
-0.0001
|
HTG | 17/04/2021 |
45.5908
-0.5181
|
0.0456
-0.0004
|
GYD | 17/04/2021 |
17.8595
-0.2029
|
0.0179
-0.0002
|
GMD | 17/04/2021 |
78.2557
-0.9058
|
0.0783
-0.0007
|
GHS | 17/04/2021 |
651.3597
-8.5495
|
0.6517
-0.0071
|
GTQ | 17/04/2021 |
484.8309
-5.5094
|
0.4860
-0.0044
|
GNF | 17/04/2021 |
377.3621
-3.8657
|
0.0004
0.0000
|
GIP | 17/04/2021 |
5,136.7092
-75.4203
|
5.1907
-0.0312
|
HNL | 17/04/2021 |
156.5114
-1.9110
|
0.1566
-0.0016
|
HKD | 17/04/2021 |
481.7630
-5.8196
|
0.4825
-0.0045
|
DJF | 17/04/2021 |
21.1004
-0.2398
|
0.0211
-0.0002
|
DOP | 17/04/2021 |
65.5687
-0.7330
|
0.0659
-0.0006
|
EGP | 17/04/2021 |
237.9203
-2.7036
|
0.2401
-0.0022
|
ZWL | 17/04/2021 |
43.6772
-0.4963
|
0.0450
-0.0004
|
MAD | 17/04/2021 |
420.0468
-4.6687
|
0.4202
-0.0037
|
INR | 17/04/2021 |
50.0337
-0.2355
|
0.0504
-0.0002
|
IDR | 17/04/2021 |
256.1777
-2.7694
|
0.0003
0.0000
|
JOD | 17/04/2021 |
5,275.0964
-59.9442
|
5.2924
-0.0480
|
IQD | 17/04/2021 |
2,565.2866
-29.1509
|
0.0026
0.0000
|
IRR | 17/04/2021 |
89.1742
-1.0133
|
0.0001
0.0000
|
YER | 17/04/2021 |
14.9514
-0.1699
|
0.0150
-0.0001
|
CVE | 17/04/2021 |
40.5866
-0.4784
|
0.0408
-0.0004
|
KYD | 17/04/2021 |
4,494.3841
-51.0724
|
4.4964
-0.0408
|
KHR | 17/04/2021 |
924.9984
-10.5113
|
0.0009
0.0000
|
QAR | 17/04/2021 |
1,028.9337
-11.6924
|
1.0294
-0.0093
|
KES | 17/04/2021 |
34.8078
-0.5434
|
0.0349
-0.0005
|
KGS | 17/04/2021 |
44.1665
-0.5124
|
0.0442
-0.0004
|
COP | 17/04/2021 |
1,034.6183
1.0907
|
0.0010
0.0000
|
KMF | 17/04/2021 |
9.0967
-0.1072
|
0.0091
-0.0001
|
CDF | 17/04/2021 |
1,872.6592
-21.2802
|
0.0019
0.0000
|
KRW | 17/04/2021 |
3,368.0920
-38.2737
|
0.0034
0.0000
|
CRC | 17/04/2021 |
6.0865
-0.0718
|
0.0061
-0.0001
|
KWD | 17/04/2021 |
12,411.5803
-139.3769
|
12.4419
-0.1112
|
ANG | 17/04/2021 |
2,092.3566
-23.7767
|
2.0933
-0.0190
|
LAK | 17/04/2021 |
396.3300
-5.0134
|
0.0004
0.0000
|
LSL | 17/04/2021 |
260.8617
-1.2864
|
0.2650
-0.0023
|
LRD | 17/04/2021 |
21.8132
-0.2350
|
0.0218
-0.0002
|
LBP | 17/04/2021 |
2,495.2154
-28.3547
|
0.0025
0.0000
|
LYD | 17/04/2021 |
834.3139
-9.4808
|
0.8347
-0.0076
|
MUR | 17/04/2021 |
91.7309
-1.0733
|
0.0922
-0.0010
|
MRO | 17/04/2021 |
10.4999
-0.1612
|
0.0105
-0.0001
|
MOP | 17/04/2021 |
467.5235
-5.4771
|
0.4687
-0.0044
|
MKD | 17/04/2021 |
72.8609
-0.7382
|
0.0729
-0.0006
|
MWK | 17/04/2021 |
4.8048
-0.0743
|
0.0048
-0.0001
|
MYR | 17/04/2021 |
905.1044
-10.8386
|
0.9090
-0.0087
|
MVR | 17/04/2021 |
241.6334
-2.7458
|
0.2430
-0.0022
|
MXN | 17/04/2021 |
188.0576
-2.0301
|
0.1886
-0.0014
|
MZN | 17/04/2021 |
68.0967
-0.7989
|
0.0681
-0.0006
|
MNT | 17/04/2021 |
1,328.1271
-15.0923
|
0.0013
0.0000
|
MMK | 17/04/2021 |
2,582.9783
-29.3520
|
0.0026
0.0000
|
NAD | 17/04/2021 |
260.8617
-1.2864
|
0.2650
-0.0023
|
NPR | 17/04/2021 |
31.2711
-0.1472
|
0.0315
-0.0001
|
NGN | 17/04/2021 |
9.1387
-0.1330
|
0.0091
-0.0001
|
NIO | 17/04/2021 |
106.9318
-1.2210
|
0.1070
-0.0010
|
NZD | 17/04/2021 |
2,670.4149
-31.1026
|
2.6911
-0.0248
|
XPF | 17/04/2021 |
37.5029
-0.4420
|
0.0377
-0.0003
|
AED | 17/04/2021 |
1,019.5504
-11.5858
|
1.0202
-0.0093
|
OMR | 17/04/2021 |
9,726.0789
-110.7790
|
9.7345
-0.0883
|
PKR | 17/04/2021 |
24.4822
-0.2735
|
0.0246
-0.0002
|
PAB | 17/04/2021 |
3,745.3184
-42.5603
|
3.7470
-0.0340
|
PGK | 17/04/2021 |
1,039.3258
-11.8105
|
1.0679
-0.0097
|
PYG | 17/04/2021 |
586.2135
-1.5101
|
0.0006
0.0000
|
PEN | 17/04/2021 |
1,029.6691
-16.3306
|
1.0306
-0.0140
|
RWF | 17/04/2021 |
3.7895
-0.0433
|
0.0039
0.0000
|
RON | 17/04/2021 |
910.2731
-8.5352
|
0.9119
-0.0064
|
SVC | 17/04/2021 |
428.0364
-4.8640
|
0.4282
-0.0039
|
WST | 17/04/2021 |
1,450.5617
-13.0745
|
1.5271
-0.0169
|
STD | 17/04/2021 |
183.2975
-1.9288
|
0.0002
0.0000
|
SAR | 17/04/2021 |
998.4065
-11.3725
|
0.9992
-0.0091
|
SZL | 17/04/2021 |
260.8617
-1.2864
|
0.2650
-0.0023
|
SHP | 17/04/2021 |
5,136.7092
-75.4203
|
5.1907
-0.0312
|
SCR | 17/04/2021 |
243.5948
-1.5373
|
0.2437
-0.0010
|
RSD | 17/04/2021 |
38.1514
-0.4217
|
0.0382
-0.0003
|
SYP | 17/04/2021 |
1,490.9707
-16.9428
|
0.0015
0.0000
|
SBD | 17/04/2021 |
459.5506
-4.8433
|
0.4850
-0.0031
|
SOS | 17/04/2021 |
6.5136
-0.0740
|
0.0065
-0.0001
|
SDG | 17/04/2021 |
9.8495
-0.1119
|
0.0099
-0.0001
|
SRD | 17/04/2021 |
262.0937
-2.9783
|
0.2673
-0.0024
|
SLL | 17/04/2021 |
362.9888
-4.1249
|
0.0004
0.0000
|
TJS | 17/04/2021 |
330.8585
-3.7597
|
0.3310
-0.0030
|
THB | 17/04/2021 |
119.4299
-1.2802
|
0.1204
-0.0011
|
TWD | 17/04/2021 |
132.1240
-1.5533
|
0.1322
-0.0013
|
TZS | 17/04/2021 |
1,622.0521
-18.4324
|
0.0016
0.0000
|
TOP | 17/04/2021 |
1,607.8655
-15.6192
|
1.7069
-0.0155
|
TTD | 17/04/2021 |
559.1029
-7.2073
|
0.5594
-0.0059
|
TND | 17/04/2021 |
1,358.9690
-15.4428
|
1.3645
-0.0124
|
TMT | 17/04/2021 |
1,072.8497
-12.1914
|
1.0733
-0.0097
|
TRY | 17/04/2021 |
460.6226
-3.5673
|
0.4688
-0.0046
|
UGX | 17/04/2021 |
1,036.0494
-11.7733
|
0.0010
0.0000
|
UZS | 17/04/2021 |
357.8900
-4.1361
|
0.0004
0.0000
|
UYU | 17/04/2021 |
84.5807
-1.3395
|
0.0846
-0.0011
|
FJD | 17/04/2021 |
1,811.9849
-16.0457
|
1.8643
-0.0133
|
PHP | 17/04/2021 |
77.4418
-0.7345
|
0.0775
-0.0006
|
FKP | 17/04/2021 |
5,136.7092
-75.4203
|
5.1907
-0.0312
|
HRK | 17/04/2021 |
592.5105
-6.1364
|
0.5934
-0.0047
|
CLP | 17/04/2021 |
5.3279
-0.0638
|
0.0053
-0.0001
|
LKR | 17/04/2021 |
19.3557
0.6038
|
0.0196
0.0007
|
ERN | 17/04/2021 |
249.6879
-2.8374
|
0.2498
-0.0023
|
ETB | 17/04/2021 |
92.2201
-1.0480
|
0.0932
-0.0008
|
ZAR | 17/04/2021 |
260.8617
-1.2864
|
0.2650
-0.0023
|
SSP | 17/04/2021 |
20.7576
-0.2359
|
0.0214
-0.0002
|
JMD | 17/04/2021 |
25.1854
-0.4084
|
0.0252
-0.0004
|
Больше валют
Обновлено
Новости
Больше новостей