Курс валют Visa к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
4,524.8870
|
4,524.8870
|
EUR | 27/07/2024 |
4,904.9818
6.3348
|
4,918.5479
-0.9046
|
RUB | 27/07/2024 |
51.8597
-0.1403
|
53.1538
-0.1403
|
GBP | 27/07/2024 |
5,807.6971
-5.4297
|
5,830.7649
-14.9319
|
CHF | 27/07/2024 |
5,114.6067
9.8102
|
5,141.9143
-14.6471
|
PLN | 27/07/2024 |
1,142.0725
3.8190
|
1,152.3395
4.2399
|
JPY | 27/07/2024 |
29.2353
-0.0814
|
29.5566
-0.2262
|
UAH | 27/07/2024 |
109.8326
0.0498
|
109.8326
0.0498
|
CAD | 27/07/2024 |
3,266.5973
-0.2355
|
3,277.9502
-2.1404
|
AUD | 27/07/2024 |
2,955.6606
9.0497
|
2,973.2988
-6.7874
|
GEL | 27/07/2024 |
1,653.2307
0.6063
|
1,683.9911
0.6245
|
MDL | 27/07/2024 |
256.3665
0.2896
|
256.3665
0.2896
|
CNY | 27/07/2024 |
624.7195
-0.4615
|
625.0317
-0.4615
|
DKK | 27/07/2024 |
657.3349
0.8326
|
659.0543
-0.0498
|
NOK | 27/07/2024 |
409.3484
3.9412
|
412.9955
0.4253
|
SEK | 27/07/2024 |
416.5294
0.3032
|
419.8462
-1.1131
|
BYN | 27/07/2024 |
1,452.5656
-2.2897
|
1,452.5656
-2.2897
|
CZK | 27/07/2024 |
193.1177
0.5520
|
194.2082
0.3394
|
ISK | 27/07/2024 |
32.7421
-0.0950
|
32.8145
-0.0995
|
SKK | 27/07/2024 |
162.8145
0.2081
|
163.2670
-0.0272
|
ILS | 27/07/2024 |
1,227.6561
2.0951
|
1,239.3212
-3.4707
|
KZT | 27/07/2024 |
9.5475
0.0226
|
9.5566
0.0181
|
HUF | 27/07/2024 |
12.4842
0.0769
|
12.6109
0.0724
|
LVL | 27/07/2024 |
6,979.1539
9.0087
|
6,998.4615
-1.2897
|
LTL | 27/07/2024 |
1,420.5792
1.8326
|
1,424.5114
-0.2624
|
SGD | 27/07/2024 |
3,364.2308
0.5022
|
3,373.5070
-1.7601
|
AZN | 27/07/2024 |
2,653.8915
|
2,669.5521
|
ALL | 27/07/2024 |
48.7059
-0.1357
|
49.1312
-0.0407
|
DZD | 27/07/2024 |
33.6697
0.0090
|
33.6742
0.0090
|
XCD | 27/07/2024 |
1,683.2580
|
1,683.2580
|
AOA | 27/07/2024 |
5.1855
|
5.1855
|
ARS | 27/07/2024 |
3.6697
0.0407
|
4.8552
-0.0136
|
AMD | 27/07/2024 |
11.6199
-0.0136
|
11.6787
-0.0181
|
AWG | 27/07/2024 |
2,527.8689
|
2,527.8689
|
AFN | 27/07/2024 |
64.0453
|
64.0453
|
BSD | 27/07/2024 |
4,524.8870
|
4,524.8870
|
BDT | 27/07/2024 |
38.3484
|
38.6742
|
BBD | 27/07/2024 |
2,273.8145
|
2,273.8145
|
BHD | 27/07/2024 |
12,002.3530
-29.3309
|
12,002.3530
-29.3309
|
BZD | 27/07/2024 |
2,282.4164
|
2,282.4164
|
BMD | 27/07/2024 |
4,524.8870
|
4,524.8870
|
XOF | 27/07/2024 |
7.4796
0.0136
|
7.4977
|
BGN | 27/07/2024 |
2,507.8779
3.2400
|
2,514.8144
-0.4617
|
BOB | 27/07/2024 |
650.1267
|
659.6063
|
BAM | 27/07/2024 |
2,507.8779
3.2400
|
2,514.8144
-0.4617
|
BWP | 27/07/2024 |
333.4842
1.3575
|
334.3891
1.3575
|
BRL | 27/07/2024 |
797.6064
2.8462
|
805.5701
0.1312
|
BND | 27/07/2024 |
3,364.2308
0.5022
|
3,373.5070
-1.7601
|
BIF | 27/07/2024 |
1.5792
-0.0045
|
1.5792
-0.0045
|
VUV | 27/07/2024 |
36.1131
-0.1267
|
38.2986
-0.1357
|
BTN | 27/07/2024 |
54.0045
-0.0407
|
54.0724
-0.0317
|
VEF | 27/07/2024 |
123.6063
-0.0950
|
123.9140
-0.0950
|
VND | 27/07/2024 |
0.1765
|
0.1765
|
XAF | 27/07/2024 |
7.4796
0.0136
|
7.4977
|
HTG | 27/07/2024 |
34.2760
-0.0136
|
34.2760
-0.0136
|
GYD | 27/07/2024 |
21.6290
|
21.6290
|
GMD | 27/07/2024 |
66.4163
-0.3303
|
66.4163
-0.3303
|
GHS | 27/07/2024 |
290.9910
|
292.8733
|
GTQ | 27/07/2024 |
583.1041
|
584.6109
|
GNF | 27/07/2024 |
0.5294
|
0.5294
|
GIP | 27/07/2024 |
5,807.6971
-5.4297
|
5,830.7649
-14.9319
|
HNL | 27/07/2024 |
183.1403
0.0136
|
183.1403
0.0136
|
HKD | 27/07/2024 |
579.4073
0.0588
|
579.7693
-0.1267
|
DJF | 27/07/2024 |
25.4796
|
25.4796
|
DOP | 27/07/2024 |
76.1041
0.0136
|
76.6199
-0.0271
|
EGP | 27/07/2024 |
93.4434
|
93.7059
|
ZWL | 27/07/2024 |
320.3077
0.0724
|
336.7376
0.0769
|
MAD | 27/07/2024 |
459.1448
-0.3348
|
459.1448
-0.3348
|
INR | 27/07/2024 |
54.0045
-0.0407
|
54.0724
-0.0317
|
IDR | 26/07/2024 |
0.2760
|
0.2805
|
JOD | 27/07/2024 |
6,373.0814
|
6,391.0815
|
IQD | 27/07/2024 |
3.4525
|
3.4525
|
IRR | 27/07/2024 |
0.1086
|
0.1086
|
YER | 27/07/2024 |
18.0633
|
18.0995
|
CVE | 27/07/2024 |
44.4842
0.0588
|
44.6063
-0.0090
|
KYD | 27/07/2024 |
5,429.8646
|
5,429.8646
|
KHR | 27/07/2024 |
1.0995
|
1.0995
|
QAR | 27/07/2024 |
1,243.0995
|
1,243.0995
|
KES | 27/07/2024 |
34.3439
0.4480
|
34.6063
0.4570
|
KGS | 27/07/2024 |
53.8416
0.1041
|
53.8416
0.1041
|
COP | 27/07/2024 |
1.1222
0.0045
|
1.1222
0.0045
|
KMF | 27/07/2024 |
9.9683
0.0090
|
9.9955
-0.0045
|
CDF | 27/07/2024 |
1.5882
|
1.5882
|
KRW | 27/07/2024 |
3.2760
-0.0045
|
3.2805
|
CRC | 27/07/2024 |
8.5701
|
8.6606
|
KWD | 27/07/2024 |
14,779.4850
0.9645
|
14,808.5073
0.9731
|
ANG | 27/07/2024 |
2,527.8689
|
2,527.8689
|
LAK | 27/07/2024 |
0.2036
|
0.2172
|
LSL | 27/07/2024 |
245.5204
1.4299
|
248.3801
1.2308
|
LRD | 27/07/2024 |
23.2896
0.0407
|
23.2896
0.0407
|
LBP | 27/07/2024 |
0.0498
|
0.0498
|
LYD | 27/07/2024 |
938.6381
|
938.6381
|
MUR | 27/07/2024 |
95.9005
0.1041
|
96.9910
0.3122
|
MRO | 27/07/2024 |
11.4253
-0.0090
|
11.4253
-0.0090
|
MOP | 27/07/2024 |
562.1584
-0.0815
|
563.2579
-0.0815
|
MKD | 27/07/2024 |
79.9095
0.0588
|
79.9095
0.0588
|
MWK | 27/07/2024 |
2.5837
|
2.6335
|
MYR | 27/07/2024 |
968.6154
0.7240
|
973.1991
1.3620
|
MVR | 27/07/2024 |
291.9276
|
293.4434
|
MXN | 27/07/2024 |
245.2851
-0.8326
|
247.2941
0.1946
|
MZN | 27/07/2024 |
71.4027
-0.1131
|
71.4027
-0.1131
|
MNT | 27/07/2024 |
1.3439
|
1.3439
|
MMK | 27/07/2024 |
1.3439
|
1.3439
|
NAD | 27/07/2024 |
245.5204
1.4299
|
248.3801
1.2308
|
NPR | 27/07/2024 |
33.7557
-0.0226
|
33.7964
-0.0181
|
NGN | 27/07/2024 |
2.8190
-0.0271
|
2.8190
-0.0271
|
NIO | 27/07/2024 |
123.5475
|
123.5475
|
NZD | 27/07/2024 |
2,659.7330
-0.4526
|
2,673.7512
-14.9322
|
XPF | 27/07/2024 |
41.1041
0.0543
|
41.2172
-0.0091
|
AED | 27/07/2024 |
1,231.6968
-0.0363
|
1,232.1675
0.0363
|
OMR | 27/07/2024 |
11,751.4255
|
11,754.4796
|
PKR | 27/07/2024 |
16.2398
0.0090
|
16.2624
0.0045
|
PAB | 27/07/2024 |
4,524.8870
|
4,524.8870
|
PGK | 27/07/2024 |
1,136.6516
-0.9050
|
1,170.5883
-0.9049
|
PYG | 27/07/2024 |
0.5973
|
0.5973
|
PEN | 27/07/2024 |
1,211.7104
7.4525
|
1,212.3576
7.2625
|
RWF | 27/07/2024 |
3.4299
|
3.4751
|
RON | 27/07/2024 |
986.4163
1.4163
|
991.4299
-0.1086
|
SVC | 27/07/2024 |
517.1312
|
517.1312
|
WST | 27/07/2024 |
1,589.5928
-4.9774
|
1,677.8280
-4.9774
|
STD | 27/07/2024 |
0.1991
|
0.1991
|
SAR | 27/07/2024 |
1,205.9321
-0.0951
|
1,206.5069
|
SZL | 27/07/2024 |
245.5204
1.4299
|
248.3801
1.2308
|
SHP | 27/07/2024 |
5,807.6971
-5.4297
|
5,830.7649
-14.9319
|
SCR | 27/07/2024 |
312.2398
-4.7874
|
312.2398
-4.7874
|
RSD | 27/07/2024 |
41.9548
0.0090
|
42.0000
-0.0317
|
SYP | 27/07/2024 |
0.6923
|
0.6923
|
SBD | 27/07/2024 |
519.0045
-0.4525
|
552.9412
-0.4525
|
SOS | 27/07/2024 |
7.9683
|
7.9683
|
SDG | 27/07/2024 |
7.4977
|
7.5520
|
SRD | 27/07/2024 |
154.5385
1.0905
|
157.5430
-0.1041
|
SLL | 27/07/2024 |
0.1991
|
0.2036
|
TJS | 27/07/2024 |
425.0996
-0.8145
|
425.0996
-0.8145
|
THB | 27/07/2024 |
124.6516
0.0317
|
126.1810
0.4887
|
TWD | 27/07/2024 |
137.8688
-0.3032
|
137.9955
-0.3032
|
TZS | 27/07/2024 |
1.6742
-0.0045
|
1.6787
-0.0045
|
TOP | 27/07/2024 |
1,855.8824
-5.8824
|
1,944.1177
-5.8823
|
TTD | 27/07/2024 |
676.4163
0.3937
|
676.4163
0.3937
|
TND | 27/07/2024 |
1,454.9458
1.8688
|
1,460.1132
1.8824
|
TMT | 27/07/2024 |
1,296.1585
|
1,296.1585
|
TRY | 27/07/2024 |
136.1267
-0.4434
|
137.5973
-0.4615
|
UGX | 27/07/2024 |
1.2172
0.0045
|
1.2172
0.0045
|
UZS | 27/07/2024 |
0.3575
|
0.3575
|
UYU | 27/07/2024 |
112.3891
0.0543
|
112.3891
0.0543
|
FJD | 27/07/2024 |
1,948.4163
-7.2399
|
2,002.7150
-7.2398
|
PHP | 27/07/2024 |
77.5249
0.3077
|
77.5520
0.3077
|
FKP | 27/07/2024 |
5,807.6971
-5.4297
|
5,830.7649
-14.9319
|
HRK | 27/07/2024 |
651.0045
0.8416
|
652.8055
-0.1177
|
CLP | 27/07/2024 |
4.7647
-0.0271
|
4.7647
-0.0271
|
LKR | 27/07/2024 |
14.9276
0.0181
|
14.9367
0.0136
|
ERN | 27/07/2024 |
301.6606
|
301.6606
|
ETB | 27/07/2024 |
77.9276
-0.0091
|
78.7059
-0.0090
|
ZAR | 27/07/2024 |
245.5204
1.4299
|
248.3801
1.2308
|
SSP | 27/07/2024 |
2.8100
|
2.8959
|
JMD | 27/07/2024 |
29.1086
-0.0860
|
29.1086
-0.0860
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...