Курс валют Visa к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
4,484.3050
|
4,484.3050
|
EUR | 19/03/2024 |
4,871.7582
-3.1342
|
4,891.4753
2.6905
|
RUB | 19/03/2024 |
48.2018
0.1435
|
49.1390
0.0090
|
GBP | 19/03/2024 |
5,702.2466
-1.7940
|
5,717.9330
-4.9325
|
CHF | 19/03/2024 |
5,045.9192
-18.2380
|
5,087.7040
1.7352
|
PLN | 19/03/2024 |
1,125.6368
-7.2511
|
1,138.8117
-0.4036
|
JPY | 19/03/2024 |
30.0269
-0.0269
|
30.1211
-0.1749
|
UAH | 19/03/2024 |
115.5740
-0.3453
|
115.5740
-0.3453
|
CAD | 19/03/2024 |
3,307.7446
|
3,317.2827
-2.6996
|
AUD | 19/03/2024 |
2,936.3275
-0.8967
|
2,949.3229
-5.3813
|
GEL | 19/03/2024 |
1,636.6099
|
1,669.5113
-3.7353
|
MDL | 19/03/2024 |
255.5157
0.1928
|
255.5157
0.1928
|
CNY | 19/03/2024 |
622.9910
|
623.3005
|
DKK | 19/03/2024 |
653.4036
-0.4754
|
655.8699
0.3767
|
NOK | 19/03/2024 |
420.1928
-1.4439
|
425.4305
-1.5874
|
SEK | 19/03/2024 |
428.9462
-2.8744
|
434.0628
-0.7130
|
BYN | 19/03/2024 |
1,386.9148
-0.5112
|
1,386.9148
-0.5112
|
CZK | 19/03/2024 |
192.9148
-0.3229
|
194.5022
-0.0359
|
ISK | 19/03/2024 |
32.7444
-0.0045
|
32.8117
-0.0135
|
SKK | 19/03/2024 |
161.7130
-0.1031
|
162.3677
0.0897
|
ILS | 19/03/2024 |
1,219.0583
5.5426
|
1,232.0538
-0.6412
|
KZT | 19/03/2024 |
9.9507
-0.0045
|
9.9776
|
HUF | 19/03/2024 |
12.3229
0.0135
|
12.4574
0.0090
|
LVL | 19/03/2024 |
6,931.8835
-4.4621
|
6,959.9420
3.8297
|
LTL | 19/03/2024 |
1,410.9597
-0.9058
|
1,416.6681
0.7802
|
SGD | 19/03/2024 |
3,346.4978
-3.2513
|
3,353.9999
-3.7669
|
AZN | 19/03/2024 |
2,630.0898
|
2,645.6099
|
ALL | 19/03/2024 |
47.0448
0.1031
|
47.4260
0.0538
|
DZD | 19/03/2024 |
33.3632
|
33.3677
|
XCD | 19/03/2024 |
1,668.1615
|
1,668.1615
|
AOA | 19/03/2024 |
5.3857
|
5.3857
|
ARS | 19/03/2024 |
4.7040
0.0090
|
5.2601
-0.0090
|
AMD | 19/03/2024 |
11.0448
|
11.2377
|
AWG | 19/03/2024 |
2,505.1974
|
2,505.1974
|
AFN | 19/03/2024 |
63.0179
0.1166
|
63.0179
0.1166
|
BSD | 19/03/2024 |
4,484.3050
|
4,484.3050
|
BDT | 19/03/2024 |
40.7668
|
40.9507
|
BBD | 19/03/2024 |
2,253.4215
|
2,253.4215
|
BHD | 19/03/2024 |
11,894.7085
|
11,894.7085
|
BZD | 19/03/2024 |
2,261.9463
|
2,261.9463
|
BMD | 19/03/2024 |
4,484.3050
|
4,484.3050
|
XOF | 19/03/2024 |
7.4260
-0.0045
|
7.4574
0.0045
|
BGN | 19/03/2024 |
2,490.8880
-1.6053
|
2,500.9733
1.3768
|
BOB | 19/03/2024 |
644.2960
|
653.6906
|
BAM | 19/03/2024 |
2,490.8880
-1.6053
|
2,500.9733
1.3768
|
BWP | 19/03/2024 |
327.3543
-1.7937
|
328.2511
-1.7937
|
BRL | 19/03/2024 |
890.9103
-5.3767
|
899.9552
-0.4708
|
BND | 19/03/2024 |
3,346.4978
-3.2513
|
3,353.9999
-3.7669
|
BIF | 19/03/2024 |
1.5785
|
1.5785
|
VUV | 19/03/2024 |
35.9910
-0.0762
|
38.1883
-0.0807
|
BTN | 19/03/2024 |
54.0583
0.0404
|
54.1435
-0.0090
|
VEF | 19/03/2024 |
123.6547
0.1749
|
123.9641
0.1749
|
VND | 19/03/2024 |
0.1794
|
0.1794
|
XAF | 19/03/2024 |
7.4260
-0.0045
|
7.4574
0.0045
|
HTG | 19/03/2024 |
33.5291
0.0269
|
33.5291
0.0269
|
GYD | 19/03/2024 |
21.4350
0.0269
|
21.4350
0.0269
|
GMD | 19/03/2024 |
70.1345
|
70.1345
|
GHS | 19/03/2024 |
345.3453
-0.9327
|
348.0269
-0.9462
|
GTQ | 19/03/2024 |
574.1749
0.7354
|
575.6502
0.3722
|
GNF | 19/03/2024 |
0.5291
|
0.5291
|
GIP | 19/03/2024 |
5,702.2466
-1.7940
|
5,717.9330
-4.9325
|
HNL | 19/03/2024 |
181.9686
-0.2466
|
181.9686
-0.2466
|
HKD | 19/03/2024 |
573.1121
0.0897
|
573.6099
0.1569
|
DJF | 19/03/2024 |
25.2511
|
25.2511
|
DOP | 19/03/2024 |
75.7085
0.0942
|
76.1300
-0.0987
|
EGP | 19/03/2024 |
94.9462
1.3318
|
95.2197
1.3408
|
ZWL | 19/03/2024 |
0.2287
-0.0045
|
0.2511
-0.0090
|
MAD | 19/03/2024 |
447.0852
0.0179
|
447.0852
0.0179
|
INR | 19/03/2024 |
54.0583
0.0404
|
54.1435
-0.0090
|
IDR | 12/03/2024 |
0.2870
|
0.2870
|
JOD | 19/03/2024 |
6,315.9237
|
6,333.7623
|
IQD | 19/03/2024 |
3.4215
|
3.4215
|
IRR | 19/03/2024 |
0.1076
|
0.1076
|
YER | 19/03/2024 |
17.9013
|
17.9372
|
CVE | 19/03/2024 |
44.1839
-0.0269
|
44.3632
0.0269
|
KYD | 19/03/2024 |
5,381.1662
|
5,381.1662
|
KHR | 19/03/2024 |
1.1076
|
1.1076
|
QAR | 19/03/2024 |
1,231.9507
|
1,231.9507
|
KES | 19/03/2024 |
33.3408
0.1256
|
33.5919
0.1256
|
KGS | 19/03/2024 |
50.0987
|
50.0987
|
COP | 19/03/2024 |
1.1525
0.0045
|
1.1525
0.0045
|
KMF | 19/03/2024 |
9.9013
-0.0090
|
9.9417
0.0045
|
CDF | 19/03/2024 |
1.5919
|
1.6592
0.0045
|
KRW | 19/03/2024 |
3.3722
-0.0179
|
3.3722
-0.0224
|
CRC | 19/03/2024 |
8.8296
0.0269
|
8.9462
0.0404
|
KWD | 19/03/2024 |
14,585.9507
3.3186
|
14,590.6999
3.3229
|
ANG | 19/03/2024 |
2,505.1974
|
2,505.1974
|
LAK | 19/03/2024 |
0.2152
|
0.2287
|
LSL | 19/03/2024 |
235.9103
-2.5202
|
239.4753
-1.1525
|
LRD | 19/03/2024 |
23.2332
|
23.2332
|
LBP | 19/03/2024 |
0.0493
|
0.0493
|
LYD | 19/03/2024 |
932.6547
-2.3139
|
932.6547
-2.3139
|
MUR | 19/03/2024 |
96.5919
0.0269
|
97.3991
0.1300
|
MRO | 19/03/2024 |
11.2825
0.0045
|
11.2825
0.0045
|
MOP | 19/03/2024 |
556.2421
0.2511
|
557.3274
0.2466
|
MKD | 19/03/2024 |
79.4260
0.0090
|
79.4260
0.0090
|
MWK | 19/03/2024 |
2.6368
|
2.6906
|
MYR | 19/03/2024 |
948.9597
-3.1210
|
953.0942
-3.6592
|
MVR | 19/03/2024 |
289.3094
|
290.8117
|
MXN | 19/03/2024 |
268.3587
|
268.8789
-0.3543
|
MZN | 19/03/2024 |
70.8744
|
70.8744
|
MNT | 19/03/2024 |
1.3318
|
1.3318
|
MMK | 19/03/2024 |
2.1300
|
2.1345
|
NAD | 19/03/2024 |
235.9103
-2.5202
|
239.4753
-1.1525
|
NPR | 19/03/2024 |
33.7848
0.0269
|
33.8386
-0.0090
|
NGN | 19/03/2024 |
2.8072
0.0090
|
2.8072
0.0090
|
NIO | 19/03/2024 |
122.4395
|
122.4395
|
NZD | 19/03/2024 |
2,723.7714
-1.7938
|
2,738.5606
-12.5560
|
XPF | 19/03/2024 |
40.8251
-0.0269
|
40.9910
0.0224
|
AED | 19/03/2024 |
1,220.7534
|
1,221.3813
0.0674
|
OMR | 19/03/2024 |
11,646.6366
1.2103
|
11,649.0582
-0.9066
|
PKR | 19/03/2024 |
16.0762
0.0045
|
16.1031
0.0090
|
PAB | 19/03/2024 |
4,484.3050
|
4,484.3050
|
PGK | 19/03/2024 |
1,157.3991
|
1,191.0314
|
PYG | 19/03/2024 |
0.6143
|
0.6143
|
PEN | 19/03/2024 |
1,212.7938
-1.3812
|
1,213.6457
-1.0538
|
RWF | 19/03/2024 |
3.4709
|
3.5157
-0.0045
|
RON | 19/03/2024 |
978.9372
-0.7892
|
984.8251
0.4529
|
SVC | 19/03/2024 |
512.4933
|
512.4933
|
WST | 19/03/2024 |
1,591.0314
-3.5875
|
1,678.4754
-3.5874
|
STD | 19/03/2024 |
0.1973
|
0.1973
|
SAR | 19/03/2024 |
1,195.4663
-0.0942
|
1,195.8789
-0.0314
|
SZL | 19/03/2024 |
235.9103
-2.5202
|
239.4753
-1.1525
|
SHP | 19/03/2024 |
5,702.2466
-1.7940
|
5,717.9330
-4.9325
|
SCR | 19/03/2024 |
317.5202
|
317.5202
|
RSD | 19/03/2024 |
41.6099
-0.0269
|
41.6861
0.0045
|
SYP | 19/03/2024 |
0.6861
|
0.6861
|
SBD | 19/03/2024 |
515.6951
-0.8968
|
549.3274
-0.8968
|
SOS | 19/03/2024 |
7.8969
|
7.8969
|
SDG | 19/03/2024 |
7.4305
|
7.4843
|
SRD | 19/03/2024 |
125.3812
|
128.1973
|
SLL | 19/03/2024 |
0.1973
|
0.2018
|
TJS | 19/03/2024 |
409.2511
-0.1166
|
409.2511
-0.1166
|
THB | 19/03/2024 |
124.4933
-0.2780
|
125.0135
-0.4215
|
TWD | 19/03/2024 |
141.6233
-0.0762
|
141.6413
-0.1928
|
TZS | 19/03/2024 |
1.7534
|
1.7713
|
TOP | 19/03/2024 |
1,854.0359
-3.5874
|
1,941.4798
-3.5875
|
TTD | 19/03/2024 |
668.2601
-1.8610
|
668.2601
-1.8610
|
TND | 19/03/2024 |
1,443.7579
0.9328
|
1,448.8879
0.9372
|
TMT | 19/03/2024 |
1,284.5337
|
1,284.5337
|
TRY | 19/03/2024 |
138.3946
0.3543
|
138.9372
-1.2646
|
UGX | 19/03/2024 |
1.1570
|
1.1570
|
UZS | 19/03/2024 |
0.3587
|
0.3587
|
UYU | 19/03/2024 |
116.6144
|
116.6144
|
FJD | 19/03/2024 |
1,957.8476
-5.3811
|
1,998.2063
-5.3811
|
PHP | 19/03/2024 |
80.6368
-0.0897
|
80.6682
-0.0852
|
FKP | 19/03/2024 |
5,702.2466
-1.7940
|
5,717.9330
-4.9325
|
HRK | 19/03/2024 |
646.5919
-0.4170
|
649.2108
0.3588
|
CLP | 19/03/2024 |
4.7399
-0.0090
|
4.7444
-0.0135
|
LKR | 19/03/2024 |
14.7175
0.0314
|
14.7265
0.0314
|
ERN | 19/03/2024 |
298.9552
|
298.9552
|
ETB | 19/03/2024 |
78.5112
-0.0045
|
79.2960
-0.0045
|
ZAR | 19/03/2024 |
235.9103
-2.5202
|
239.4753
-1.1525
|
SSP | 19/03/2024 |
2.7803
|
2.8655
|
JMD | 19/03/2024 |
29.2556
-0.0538
|
29.2556
-0.0538
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...