Курс валют Visa к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 05/09/2025 |
4,464.2857
|
4,464.2857
|
EUR | 05/09/2025 |
5,191.0802
9.8215
|
5,210.2633
-6.2500
|
RUB | 05/09/2025 |
54.8259
-0.2857
|
55.3884
-0.1384
|
GBP | 05/09/2025 |
5,987.9507
37.0533
|
6,010.2635
0.4465
|
CHF | 05/09/2025 |
5,528.5356
-2.7365
|
5,560.1963
-3.4645
|
PLN | 05/09/2025 |
1,220.0178
4.5491
|
1,226.0134
-0.8438
|
JPY | 05/09/2025 |
30.0000
0.0714
|
30.2098
0.0179
|
UAH | 05/09/2025 |
107.9063
-0.0223
|
107.9063
-0.0223
|
CAD | 05/09/2025 |
3,223.5445
-8.8707
|
3,237.5670
-3.5268
|
AUD | 05/09/2025 |
2,901.3436
-0.4465
|
2,925.4420
-1.7857
|
GEL | 05/09/2025 |
1,638.2678
1.2009
|
1,676.4107
1.2545
|
MDL | 05/09/2025 |
269.4196
-0.6518
|
269.4196
-0.6518
|
CNY | 05/09/2025 |
625.0000
0.1920
|
625.3125
0.1920
|
DKK | 05/09/2025 |
695.4598
1.1384
|
697.9911
-0.8214
|
NOK | 05/09/2025 |
440.4152
-2.8437
|
445.6741
-1.0670
|
SEK | 05/09/2025 |
469.7723
-0.6652
|
474.6741
-0.0179
|
BYN | 05/09/2025 |
1,488.3929
-5.9285
|
1,488.3929
-5.9285
|
CZK | 05/09/2025 |
212.0491
0.4732
|
213.4196
-0.2723
|
ISK | 05/09/2025 |
36.2500
0.0089
|
36.3304
0.0089
|
SKK | 05/09/2025 |
172.3125
0.3259
|
172.9509
-0.2054
|
ILS | 05/09/2025 |
1,324.7545
8.0893
|
1,333.0580
2.3839
|
KZT | 05/09/2025 |
8.2634
|
8.2768
0.0045
|
HUF | 05/09/2025 |
13.1741
0.0759
|
13.2545
-0.0134
|
LVL | 05/09/2025 |
7,386.2367
13.9778
|
7,413.5357
-8.8928
|
LTL | 05/09/2025 |
1,503.4420
2.8483
|
1,508.9955
-1.8125
|
SGD | 05/09/2025 |
3,457.7410
0.2677
|
3,468.7500
-1.6160
|
AZN | 05/09/2025 |
2,618.3482
|
2,633.7991
|
ALL | 05/09/2025 |
53.2902
0.0223
|
53.7143
0.0580
|
DZD | 05/09/2025 |
34.3750
|
34.3795
|
XCD | 05/09/2025 |
1,660.7143
|
1,660.7143
|
AOA | 05/09/2025 |
4.8973
|
4.8973
|
ARS | 05/09/2025 |
3.2768
-0.0045
|
3.4330
-0.0580
|
AMD | 05/09/2025 |
11.6563
|
11.7187
|
AWG | 05/09/2025 |
2,494.0134
|
2,494.0134
|
AFN | 05/09/2025 |
65.3616
|
65.3616
|
BSD | 05/09/2025 |
4,464.2857
|
4,464.2857
|
BDT | 05/09/2025 |
36.5312
-0.1071
|
36.8348
0.1518
|
BBD | 05/09/2025 |
2,243.3615
|
2,243.3615
|
BHD | 05/09/2025 |
11,841.6067
|
11,841.6067
|
BZD | 05/09/2025 |
2,232.1428
|
2,232.1428
|
BMD | 05/09/2025 |
4,464.2857
|
4,464.2857
|
XOF | 05/09/2025 |
7.9152
0.0179
|
7.9420
-0.0089
|
BGN | 05/09/2025 |
2,654.1562
5.0222
|
2,663.9644
-3.1963
|
BOB | 05/09/2025 |
641.4196
|
650.7723
|
BAM | 05/09/2025 |
2,654.1562
5.0222
|
2,663.9644
-3.1963
|
BWP | 05/09/2025 |
307.5893
-1.3393
|
357.5893
-1.3393
|
BRL | 05/09/2025 |
815.6786
0.4152
|
820.5044
-1.1340
|
BND | 05/09/2025 |
3,457.7410
0.2677
|
3,468.7500
-1.6160
|
BIF | 05/09/2025 |
1.5134
|
1.5134
|
VUV | 05/09/2025 |
36.1920
0.0134
|
38.4107
0.0134
|
BTN | 05/09/2025 |
50.5937
-0.0223
|
50.7366
-0.0134
|
VEF | 05/09/2025 |
29.4152
|
29.4911
|
VND | 05/09/2025 |
0.1696
|
0.1696
|
XAF | 05/09/2025 |
7.9152
0.0179
|
7.9420
-0.0089
|
HTG | 05/09/2025 |
33.9554
-0.0134
|
33.9554
-0.0134
|
GYD | 05/09/2025 |
21.2768
|
21.2768
|
GMD | 05/09/2025 |
61.9687
-0.3214
|
61.9687
-0.3214
|
GHS | 05/09/2025 |
370.4821
|
373.5804
|
GTQ | 05/09/2025 |
581.2857
|
582.8795
|
GNF | 05/09/2025 |
0.5179
|
0.5179
|
GIP | 05/09/2025 |
5,987.9507
37.0533
|
6,010.2635
0.4465
|
HNL | 05/09/2025 |
171.7054
-0.4509
|
171.7054
-0.4509
|
HKD | 05/09/2025 |
572.1741
0.7455
|
572.6517
0.2187
|
DJF | 05/09/2025 |
25.1384
|
25.1384
|
DOP | 05/09/2025 |
69.8750
-0.1071
|
70.7277
-0.0804
|
EGP | 05/09/2025 |
91.7545
|
92.0089
|
ZWL | 05/09/2025 |
0.0670
|
0.0670
|
MAD | 05/09/2025 |
492.1696
-0.3571
|
492.1696
-0.3571
|
INR | 05/09/2025 |
50.5937
-0.0223
|
50.7366
-0.0134
|
JOD | 05/09/2025 |
6,287.7274
|
6,305.4864
|
IQD | 05/09/2025 |
3.4062
|
3.4062
|
IRR | 05/09/2025 |
0.1071
|
0.1071
|
YER | 05/09/2025 |
17.8214
|
17.8571
|
CVE | 05/09/2025 |
47.0804
0.0893
|
47.2500
-0.0580
|
KYD | 05/09/2025 |
5,357.1430
|
5,357.1430
|
KHR | 05/09/2025 |
1.1116
|
1.1116
|
QAR | 05/09/2025 |
1,224.6027
0.1696
|
1,224.9687
0.0669
|
KES | 05/09/2025 |
34.5000
|
34.6339
0.0268
|
KGS | 05/09/2025 |
51.0580
-0.0312
|
51.0580
-0.0312
|
COP | 05/09/2025 |
1.1161
0.0045
|
1.1161
0.0045
|
KMF | 05/09/2025 |
10.5536
0.0223
|
10.5893
-0.0134
|
CDF | 05/09/2025 |
1.5536
-0.0045
|
1.5536
-0.0045
|
KRW | 05/09/2025 |
3.2143
-0.0045
|
3.2188
|
CRC | 05/09/2025 |
8.7545
0.0045
|
8.8304
|
KWD | 05/09/2025 |
14,587.2627
-0.4736
|
14,609.2185
-0.9601
|
LAK | 05/09/2025 |
0.2054
|
0.2054
|
LSL | 05/09/2025 |
250.3705
-0.7143
|
253.0357
-0.6161
|
LRD | 05/09/2025 |
22.4330
0.1116
|
22.4330
0.1116
|
LBP | 05/09/2025 |
0.0491
|
0.0491
|
LYD | 05/09/2025 |
823.8660
-0.5804
|
823.8660
-0.5804
|
MUR | 05/09/2025 |
95.9777
0.1429
|
96.9866
0.2411
|
MRO | 05/09/2025 |
11.2232
0.0045
|
11.2232
0.0045
|
MOP | 05/09/2025 |
555.0714
|
556.1562
-0.0089
|
MKD | 05/09/2025 |
84.5536
-0.0446
|
84.5536
-0.0446
|
MWK | 05/09/2025 |
2.5491
|
2.5982
|
MYR | 05/09/2025 |
1,053.0223
-0.3750
|
1,059.1429
2.2589
|
MVR | 05/09/2025 |
288.0179
|
289.5134
|
MXN | 05/09/2025 |
237.9955
-0.8973
|
239.0313
-0.3527
|
MZN | 05/09/2025 |
70.5580
|
70.5580
|
MNT | 05/09/2025 |
1.2411
|
1.2411
|
MMK | 05/09/2025 |
1.2321
|
1.2321
|
NAD | 05/09/2025 |
250.3705
-0.7143
|
253.0357
-0.6161
|
NPR | 05/09/2025 |
31.6205
-0.0134
|
31.7098
-0.0089
|
NGN | 05/09/2025 |
2.9554
0.0312
|
2.9554
0.0312
|
NIO | 05/09/2025 |
121.8929
|
121.8929
|
NZD | 05/09/2025 |
2,603.1293
-3.5715
|
2,630.3527
2.6785
|
XPF | 05/09/2025 |
43.5000
0.0804
|
43.6607
-0.0536
|
AED | 05/09/2025 |
1,215.3036
0.0669
|
1,215.7634
|
OMR | 05/09/2025 |
11,594.0399
1.8030
|
11,597.9557
-1.2049
|
PKR | 05/09/2025 |
15.8348
|
15.8571
|
PAB | 05/09/2025 |
4,464.2857
|
4,464.2857
|
PGK | 05/09/2025 |
1,037.0536
-0.4464
|
1,070.5357
-0.4464
|
PYG | 05/09/2025 |
0.6161
0.0045
|
0.6205
0.0089
|
PEN | 05/09/2025 |
1,262.3437
-1.7901
|
1,262.7008
-1.7903
|
RWF | 05/09/2025 |
3.0625
|
3.0982
|
RON | 05/09/2025 |
1,022.0893
3.0759
|
1,027.0759
-0.9196
|
SVC | 05/09/2025 |
510.2053
|
510.2053
|
WST | 05/09/2025 |
1,569.6428
3.1250
|
1,656.6964
3.1250
|
STD | 05/09/2025 |
0.2143
|
0.2143
|
SAR | 05/09/2025 |
1,189.4285
-0.2545
|
1,189.8705
|
SZL | 05/09/2025 |
250.3705
-0.7143
|
253.0357
-0.6161
|
SHP | 05/09/2025 |
5,987.9507
37.0533
|
6,010.2635
0.4465
|
SCR | 05/09/2025 |
313.0759
2.0803
|
313.0759
2.0803
|
RSD | 05/09/2025 |
44.3080
-0.1071
|
44.3839
-0.1116
|
SYP | 05/09/2025 |
0.6830
|
0.6830
|
SBD | 05/09/2025 |
528.1250
0.2232
|
561.6071
0.2232
|
SOS | 05/09/2025 |
7.8616
|
7.8616
|
SDG | 05/09/2025 |
7.3973
|
7.4509
|
SRD | 05/09/2025 |
115.4464
1.4464
|
116.9777
1.4821
|
SLL | 05/09/2025 |
0.1964
|
0.1964
|
TJS | 05/09/2025 |
471.7187
-1.6295
|
471.7187
-1.6295
|
THB | 05/09/2025 |
137.8304
0.3839
|
138.5580
0.1205
|
TWD | 05/09/2025 |
145.2857
-0.0268
|
145.4241
-0.0312
|
TZS | 05/09/2025 |
1.7634
-0.0089
|
1.7991
-0.0089
|
TOP | 05/09/2025 |
1,822.5446
1.3392
|
1,909.5981
1.3392
|
TTD | 05/09/2025 |
665.1518
|
665.1518
|
TND | 05/09/2025 |
1,523.1250
|
1,528.3437
|
TMT | 05/09/2025 |
1,278.7991
|
1,278.7991
|
TRY | 05/09/2025 |
108.3705
0.0045
|
108.5179
-0.0491
|
UGX | 05/09/2025 |
1.2723
0.0045
|
1.2723
0.0045
|
UZS | 05/09/2025 |
0.3571
-0.0045
|
0.3571
-0.0045
|
UYU | 05/09/2025 |
111.2098
-0.2589
|
111.2098
-0.2589
|
FJD | 05/09/2025 |
1,931.2499
3.5714
|
1,984.8213
3.5714
|
PHP | 05/09/2025 |
78.1071
0.1384
|
78.1384
0.1116
|
FKP | 05/09/2025 |
5,987.9507
37.0533
|
6,010.2635
0.4465
|
HRK | 05/09/2025 |
688.9732
1.3036
|
691.5223
-0.8259
|
CLP | 05/09/2025 |
4.5893
-0.0134
|
4.5938
-0.0089
|
LKR | 05/09/2025 |
14.7813
|
14.7857
|
ERN | 05/09/2025 |
297.6205
|
297.6205
|
ETB | 05/09/2025 |
31.3170
|
31.3170
|
ZAR | 05/09/2025 |
250.3705
-0.7143
|
253.0357
-0.6161
|
SSP | 05/09/2025 |
0.9643
|
0.9911
-0.0045
|
JMD | 05/09/2025 |
28.0580
0.0179
|
28.0580
0.0179
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...