Курс валют Visa к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
4,504.5045
|
4,504.5045
|
EUR | 23/09/2023 |
4,780.6351
-0.9011
|
4,808.1037
-1.3510
|
RUB | 23/09/2023 |
46.3288
-0.0315
|
47.4865
0.0811
|
GBP | 23/09/2023 |
5,507.6667
-3.1531
|
5,541.8873
-24.7746
|
CHF | 23/09/2023 |
4,961.4594
1.6399
|
4,985.0586
-30.5315
|
PLN | 23/09/2023 |
1,035.6622
4.5766
|
1,048.6577
6.1442
|
JPY | 23/09/2023 |
30.3378
|
30.5405
-0.0360
|
UAH | 23/09/2023 |
123.1802
|
123.1802
|
CAD | 23/09/2023 |
3,336.9190
6.6623
|
3,356.3064
7.2344
|
AUD | 23/09/2023 |
2,883.3379
8.1081
|
2,913.5091
4.5047
|
GEL | 23/09/2023 |
1,671.4324
15.3648
|
1,709.4910
16.0676
|
MDL | 23/09/2023 |
249.1441
-1.7342
|
249.1441
-1.7342
|
CNY | 23/09/2023 |
616.9009
-0.1757
|
617.2117
-0.1757
|
DKK | 23/09/2023 |
641.3289
-0.3108
|
644.8739
-0.1261
|
NOK | 23/09/2023 |
414.0541
0.3829
|
421.4640
2.2478
|
SEK | 23/09/2023 |
401.4910
2.5721
|
405.8829
-2.4054
|
BYN | 23/09/2023 |
1,382.7252
0.5495
|
1,382.7252
0.5495
|
CZK | 23/09/2023 |
195.6712
0.2072
|
197.4189
0.1667
|
ISK | 23/09/2023 |
33.0270
0.0495
|
33.0270
0.0495
|
SKK | 23/09/2023 |
158.6892
-0.0270
|
159.5991
-0.0450
|
ILS | 23/09/2023 |
1,177.5900
0.6801
|
1,185.7071
-1.2163
|
KZT | 23/09/2023 |
9.5090
0.0901
|
9.5135
0.0721
|
HUF | 23/09/2023 |
12.2793
-0.0270
|
12.4459
-0.0766
|
LVL | 23/09/2023 |
6,802.2297
-1.2839
|
6,841.3153
-1.9235
|
LTL | 23/09/2023 |
1,384.5676
-0.2612
|
1,392.5225
-0.3919
|
SGD | 23/09/2023 |
3,292.0450
4.5630
|
3,306.2973
5.5720
|
AZN | 23/09/2023 |
2,641.9369
|
2,657.5270
|
ALL | 23/09/2023 |
44.9189
-0.0991
|
45.3288
-0.0631
|
DZD | 23/09/2023 |
32.8468
|
32.8468
-0.0045
|
XCD | 23/09/2023 |
1,675.6757
|
1,675.6757
|
AOA | 23/09/2023 |
5.4595
0.0045
|
5.4595
0.0045
|
ARS | 23/09/2023 |
6.8784
0.1036
|
12.8694
|
AMD | 23/09/2023 |
11.6036
0.0541
|
11.6622
-0.0360
|
AWG | 23/09/2023 |
2,516.4820
|
2,516.4820
|
AFN | 23/09/2023 |
57.1847
|
57.1847
|
BSD | 23/09/2023 |
4,504.5045
|
4,504.5045
|
BDT | 23/09/2023 |
40.9505
|
41.1351
|
BBD | 23/09/2023 |
2,263.5720
|
2,263.5720
|
BHD | 23/09/2023 |
11,977.4867
|
11,977.4867
|
BZD | 23/09/2023 |
2,272.1352
|
2,272.1352
|
BMD | 23/09/2023 |
4,504.5045
|
4,504.5045
|
XOF | 23/09/2023 |
7.2883
|
7.3288
-0.0045
|
BGN | 23/09/2023 |
2,444.3019
-0.4594
|
2,458.3423
-0.6938
|
BOB | 23/09/2023 |
647.1982
|
656.6351
|
BAM | 23/09/2023 |
2,444.3019
-0.4594
|
2,458.3423
-0.6938
|
BWP | 23/09/2023 |
330.6306
1.3513
|
331.5315
1.8018
|
BRL | 23/09/2023 |
912.0090
0.2747
|
918.8153
-2.9144
|
BND | 23/09/2023 |
3,292.0450
4.5630
|
3,306.2973
5.5720
|
BIF | 23/09/2023 |
1.5991
|
1.5991
|
VUV | 23/09/2023 |
35.6532
-0.0721
|
37.7928
-0.1171
|
BTN | 23/09/2023 |
54.2613
0.1441
|
54.4369
0.1577
|
VEF | 23/09/2023 |
132.5180
-0.2432
|
132.8514
-0.2432
|
VND | 23/09/2023 |
0.1847
|
0.1847
|
XAF | 23/09/2023 |
7.2883
|
7.3288
-0.0045
|
HTG | 23/09/2023 |
33.2207
0.0225
|
33.2207
0.0225
|
GYD | 23/09/2023 |
21.5315
|
21.5315
|
GMD | 23/09/2023 |
74.8649
0.0496
|
74.8649
0.0496
|
GHS | 23/09/2023 |
389.6622
-0.3378
|
391.3558
-0.3424
|
GTQ | 23/09/2023 |
572.0000
0.3604
|
573.4549
0.3649
|
GNF | 23/09/2023 |
0.5315
|
0.5315
|
GIP | 23/09/2023 |
5,507.6667
-3.1531
|
5,541.8873
-24.7746
|
HNL | 23/09/2023 |
183.1081
-0.0225
|
183.1081
-0.0225
|
HKD | 23/09/2023 |
575.8243
0.2837
|
576.2387
0.1351
|
DJF | 23/09/2023 |
25.3694
|
25.3694
|
DOP | 23/09/2023 |
79.1757
0.0090
|
79.6261
0.1081
|
EGP | 23/09/2023 |
145.5000
|
146.1171
|
ZWL | 23/09/2023 |
0.8243
-0.0090
|
0.9234
-0.0090
|
MAD | 23/09/2023 |
439.6081
0.5766
|
439.6081
0.5766
|
INR | 23/09/2023 |
54.2613
0.1441
|
54.4369
0.1577
|
JOD | 23/09/2023 |
6,344.3736
|
6,362.2926
|
IQD | 23/09/2023 |
3.4369
|
3.4369
|
IRR | 23/09/2023 |
0.1081
|
0.1081
|
YER | 23/09/2023 |
17.9820
|
18.0180
|
CVE | 23/09/2023 |
43.3559
-0.0090
|
43.6036
-0.0135
|
KYD | 23/09/2023 |
5,405.4056
|
5,405.4056
|
KHR | 23/09/2023 |
1.0946
|
1.0946
|
QAR | 23/09/2023 |
1,237.4999
|
1,237.4999
|
KES | 23/09/2023 |
30.5405
|
30.5811
|
KGS | 23/09/2023 |
50.7793
|
50.7793
|
COP | 23/09/2023 |
1.1396
-0.0135
|
1.1396
-0.0135
|
KMF | 23/09/2023 |
9.7162
-0.0045
|
9.7748
|
CDF | 23/09/2023 |
1.7748
|
1.8468
|
KRW | 23/09/2023 |
3.3829
|
3.3874
0.0045
|
CRC | 23/09/2023 |
8.3153
-0.0315
|
8.3964
-0.0495
|
KWD | 23/09/2023 |
14,572.0263
-11.3206
|
14,585.7075
-2.3649
|
ANG | 23/09/2023 |
2,516.4820
|
2,516.4820
|
LAK | 23/09/2023 |
0.2252
|
0.2387
|
LSL | 23/09/2023 |
237.0000
0.5451
|
240.9414
1.2703
|
LRD | 23/09/2023 |
24.0901
|
24.0901
|
LBP | 23/09/2023 |
0.0541
|
0.0541
|
LYD | 23/09/2023 |
926.5270
|
926.5270
|
MUR | 23/09/2023 |
99.9054
0.0045
|
101.1532
0.3063
|
MRO | 23/09/2023 |
11.8153
-0.0811
|
11.8153
-0.0811
|
MOP | 23/09/2023 |
558.6892
0.0405
|
559.7838
0.0315
|
MKD | 23/09/2023 |
77.9595
0.0856
|
77.9595
0.0856
|
MWK | 23/09/2023 |
3.9955
|
4.0766
|
MYR | 23/09/2023 |
959.2207
1.2207
|
961.6802
-0.8198
|
MVR | 23/09/2023 |
290.6126
|
292.1216
|
MXN | 23/09/2023 |
262.5495
0.1622
|
263.4775
-0.5360
|
MZN | 23/09/2023 |
71.2162
|
71.2162
|
MNT | 23/09/2023 |
1.3018
|
1.3018
|
MMK | 23/09/2023 |
2.1396
|
2.1441
|
NAD | 23/09/2023 |
237.0000
0.5451
|
240.9414
1.2703
|
NPR | 23/09/2023 |
33.9144
0.0901
|
34.0225
0.0991
|
NGN | 23/09/2023 |
5.9279
0.0991
|
5.9279
0.0991
|
NIO | 23/09/2023 |
123.3288
-0.0045
|
123.3288
-0.0045
|
NZD | 23/09/2023 |
2,664.8648
10.3559
|
2,699.0946
16.6667
|
XPF | 23/09/2023 |
40.0631
-0.0045
|
40.2928
-0.0090
|
AED | 23/09/2023 |
1,226.1847
|
1,226.6487
0.0315
|
OMR | 23/09/2023 |
11,699.0986
29.3964
|
11,700.6215
-9.1211
|
PKR | 23/09/2023 |
15.3649
|
15.3874
|
PAB | 23/09/2023 |
4,504.5045
|
4,504.5045
|
PGK | 23/09/2023 |
1,204.9550
|
1,238.7388
|
PYG | 23/09/2023 |
0.6171
|
0.6171
-0.0045
|
PEN | 23/09/2023 |
1,201.1712
-1.9235
|
1,201.2027
-2.0855
|
RWF | 23/09/2023 |
3.7207
|
3.7703
-0.0045
|
RON | 23/09/2023 |
961.2703
-0.2657
|
969.3153
1.1487
|
SVC | 23/09/2023 |
514.8018
|
514.8018
|
WST | 23/09/2023 |
1,578.8288
-1.8018
|
1,666.6667
-1.8018
|
STD | 23/09/2023 |
0.1982
|
0.1982
|
SAR | 23/09/2023 |
1,200.6892
0.1577
|
1,201.0721
|
SZL | 23/09/2023 |
237.0000
0.5451
|
240.9414
1.2703
|
SHP | 23/09/2023 |
5,507.6667
-3.1531
|
5,541.8873
-24.7746
|
SCR | 23/09/2023 |
323.2027
0.7522
|
323.2027
0.7522
|
RSD | 23/09/2023 |
40.8559
-0.0180
|
40.9369
-0.0180
|
SYP | 23/09/2023 |
0.6892
|
0.6892
|
SBD | 23/09/2023 |
519.3694
|
553.1531
|
SOS | 23/09/2023 |
7.9324
-0.0405
|
7.9324
-0.0405
|
SDG | 23/09/2023 |
7.4640
|
7.5180
|
SRD | 23/09/2023 |
115.0360
-2.2207
|
117.3919
-0.1171
|
SLL | 23/09/2023 |
0.1982
|
0.2027
|
TJS | 23/09/2023 |
410.9640
-0.0135
|
410.9640
-0.0135
|
THB | 23/09/2023 |
124.2297
0.2432
|
125.6126
0.6261
|
TWD | 23/09/2023 |
140.2072
0.2117
|
140.3423
0.2162
|
TZS | 23/09/2023 |
1.8153
|
1.8333
|
TOP | 23/09/2023 |
1,844.3693
-1.8018
|
1,932.2072
-1.8017
|
TTD | 23/09/2023 |
672.7162
-1.7027
|
672.7162
-1.7027
|
TND | 23/09/2023 |
1,425.0270
-1.3513
|
1,430.0000
-1.3649
|
TMT | 23/09/2023 |
1,290.3199
|
1,290.3199
|
TRY | 23/09/2023 |
165.4775
-0.1081
|
166.4324
-0.8153
|
UGX | 23/09/2023 |
1.2027
|
1.2027
|
UZS | 23/09/2023 |
0.3694
|
0.3694
|
UYU | 23/09/2023 |
118.1802
0.2748
|
118.1802
0.2748
|
FJD | 23/09/2023 |
1,934.2342
-2.7027
|
1,988.2882
-2.7027
|
PHP | 23/09/2023 |
79.3423
0.1531
|
79.3739
0.1577
|
FKP | 23/09/2023 |
5,507.6667
-3.1531
|
5,541.8873
-24.7746
|
HRK | 23/09/2023 |
634.5000
-0.1171
|
638.1442
-0.1802
|
CLP | 23/09/2023 |
5.0676
0.0135
|
5.0721
0.0135
|
LKR | 23/09/2023 |
13.8739
0.0045
|
13.9144
-0.0225
|
ERN | 23/09/2023 |
300.3018
|
300.3018
|
ETB | 23/09/2023 |
80.7973
0.7883
|
81.6036
-0.0090
|
ZAR | 23/09/2023 |
237.0000
0.5451
|
240.9414
1.2703
|
SSP | 23/09/2023 |
4.3919
-0.0090
|
4.5270
-0.0045
|
JMD | 23/09/2023 |
29.1982
-0.2432
|
29.1982
-0.2432
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...