Курс валют Visa к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/07/2025 |
4,464.2857
|
4,464.2857
|
EUR | 02/07/2025 |
5,249.5582
25.4469
|
5,282.1385
18.7505
|
RUB | 02/07/2025 |
56.7589
0.0357
|
57.0893
|
GBP | 02/07/2025 |
6,115.6291
12.4999
|
6,157.1384
20.9824
|
CHF | 02/07/2025 |
5,618.2858
36.5270
|
5,673.2498
41.5088
|
PLN | 02/07/2025 |
1,232.8215
1.4286
|
1,245.8571
5.0535
|
JPY | 02/07/2025 |
30.9687
0.1339
|
31.2946
0.2411
|
UAH | 02/07/2025 |
106.8571
-0.3527
|
106.8571
-0.3527
|
CAD | 02/07/2025 |
3,265.7544
7.1472
|
3,285.4599
2.1742
|
AUD | 02/07/2025 |
2,925.0045
14.2857
|
2,943.2991
3.5715
|
GEL | 02/07/2025 |
1,624.5580
1.1830
|
1,659.5847
1.2321
|
MDL | 02/07/2025 |
268.9330
2.4330
|
268.9330
2.4330
|
CNY | 02/07/2025 |
623.3750
0.4776
|
623.6875
0.4822
|
DKK | 02/07/2025 |
703.5938
3.1161
|
707.9063
2.4688
|
NOK | 02/07/2025 |
441.8616
1.7857
|
446.4598
1.3839
|
SEK | 02/07/2025 |
468.6250
1.1518
|
475.3125
2.1116
|
BYN | 02/07/2025 |
1,506.6250
1.3705
|
1,506.6250
1.3705
|
CZK | 02/07/2025 |
212.2500
1.1830
|
214.0625
1.0625
|
ISK | 02/07/2025 |
36.7946
-0.0536
|
36.8750
-0.0580
|
SKK | 02/07/2025 |
174.2545
0.8437
|
175.3348
0.6205
|
ILS | 02/07/2025 |
1,315.8526
-0.8125
|
1,328.2991
-0.6741
|
KZT | 02/07/2025 |
8.6027
0.0179
|
8.6161
0.0179
|
HUF | 02/07/2025 |
13.1250
0.0625
|
13.2455
0.0536
|
LVL | 02/07/2025 |
7,469.4464
36.2056
|
7,515.8034
26.6784
|
LTL | 02/07/2025 |
1,520.3794
7.3705
|
1,529.8125
5.4287
|
SGD | 02/07/2025 |
3,502.5001
7.4019
|
3,516.5670
2.7679
|
AZN | 02/07/2025 |
2,618.3482
|
2,633.7991
|
ALL | 02/07/2025 |
53.4330
0.2545
|
53.8259
0.0402
|
DZD | 02/07/2025 |
34.5268
0.0268
|
34.5268
0.0223
|
XCD | 02/07/2025 |
1,660.7143
|
1,660.7143
|
AOA | 02/07/2025 |
4.8973
|
4.8973
|
ARS | 02/07/2025 |
3.7098
-0.0268
|
3.8571
-0.0804
|
AMD | 02/07/2025 |
11.5357
-0.0446
|
11.6250
-0.0179
|
AWG | 02/07/2025 |
2,494.0134
|
2,494.0134
|
AFN | 02/07/2025 |
63.7768
0.0357
|
63.7768
0.0357
|
BSD | 02/07/2025 |
4,464.2857
|
4,464.2857
|
BDT | 02/07/2025 |
36.3527
|
36.3973
|
BBD | 02/07/2025 |
2,243.3615
|
2,243.3615
|
BHD | 02/07/2025 |
11,841.6067
|
11,841.6067
|
BZD | 02/07/2025 |
2,232.1428
|
2,232.1428
|
BMD | 02/07/2025 |
4,464.2857
|
4,464.2857
|
XOF | 02/07/2025 |
8.0045
0.0402
|
8.0536
0.0313
|
BGN | 02/07/2025 |
2,684.0581
13.0135
|
2,700.7144
9.5849
|
BOB | 02/07/2025 |
641.4196
|
650.7723
|
BAM | 02/07/2025 |
2,684.0581
13.0135
|
2,700.7144
9.5849
|
BWP | 02/07/2025 |
333.4821
|
336.6071
|
BRL | 02/07/2025 |
815.9598
5.4955
|
824.0178
0.7589
|
BND | 02/07/2025 |
3,502.5001
7.4019
|
3,516.5670
2.7679
|
BIF | 02/07/2025 |
1.5179
|
1.5179
|
VUV | 02/07/2025 |
36.3661
0.1250
|
38.6116
0.1473
|
BTN | 02/07/2025 |
52.0848
0.0446
|
52.2545
|
VEF | 02/07/2025 |
40.9643
-0.2991
|
41.0670
-0.2991
|
VND | 02/07/2025 |
0.1696
|
0.1696
|
XAF | 02/07/2025 |
8.0045
0.0402
|
8.0536
0.0313
|
HTG | 02/07/2025 |
33.9196
0.0134
|
33.9196
0.0134
|
GYD | 02/07/2025 |
21.2768
|
21.2768
|
GMD | 02/07/2025 |
62.2277
0.2054
|
62.2277
0.2054
|
GHS | 02/07/2025 |
429.2589
|
433.4241
|
GTQ | 02/07/2025 |
579.8527
0.0759
|
581.3616
0.0759
|
GNF | 02/07/2025 |
0.5179
|
0.5179
|
GIP | 02/07/2025 |
6,115.6291
12.4999
|
6,157.1384
20.9824
|
HNL | 02/07/2025 |
171.2366
-0.0268
|
171.2366
-0.0268
|
HKD | 02/07/2025 |
568.6652
|
568.7946
-0.0134
|
DJF | 02/07/2025 |
25.1384
|
25.1384
|
DOP | 02/07/2025 |
74.3616
0.0536
|
74.9241
-0.4375
|
EGP | 02/07/2025 |
90.1562
0.2679
|
90.4018
0.2679
|
ZWL | 02/07/2025 |
0.0625
|
0.0670
|
MAD | 02/07/2025 |
498.0759
2.3215
|
498.0759
2.3215
|
INR | 02/07/2025 |
52.0848
0.0446
|
52.2545
|
IDR | 27/06/2025 |
0.2723
|
0.2723
|
JOD | 02/07/2025 |
6,287.7274
|
6,305.4864
|
IQD | 02/07/2025 |
3.4062
|
3.4062
|
IRR | 02/07/2025 |
0.1071
|
0.1071
|
YER | 02/07/2025 |
17.8214
|
17.8571
|
CVE | 02/07/2025 |
47.6071
0.2277
|
47.9063
0.1741
|
KYD | 02/07/2025 |
5,357.1430
|
5,357.1430
|
KHR | 02/07/2025 |
1.1116
|
1.1116
|
QAR | 02/07/2025 |
1,226.4508
|
1,226.4508
|
KES | 02/07/2025 |
34.4732
|
34.6071
|
KGS | 02/07/2025 |
51.0625
-0.0804
|
51.0625
-0.0804
|
COP | 02/07/2025 |
1.0982
|
1.0982
|
KMF | 02/07/2025 |
10.6696
0.0491
|
10.7366
0.0402
|
CDF | 02/07/2025 |
1.5580
0.0045
|
1.5580
0.0045
|
KRW | 02/07/2025 |
3.3080
-0.0045
|
3.3125
-0.0045
|
CRC | 02/07/2025 |
8.7723
-0.0089
|
8.8884
-0.0045
|
KWD | 02/07/2025 |
14,608.2627
17.6643
|
14,632.2057
17.7239
|
LAK | 02/07/2025 |
0.2054
|
0.2098
|
LSL | 02/07/2025 |
251.1384
0.7500
|
254.1429
1.6563
|
LRD | 02/07/2025 |
22.4330
-0.1161
|
22.4330
-0.1161
|
LBP | 02/07/2025 |
0.0491
|
0.0491
|
LYD | 02/07/2025 |
831.1518
1.2366
|
831.1518
1.2366
|
MUR | 02/07/2025 |
98.5804
0.3527
|
99.5580
0.6830
|
MRO | 02/07/2025 |
11.2589
-0.0134
|
11.2589
-0.0134
|
MOP | 02/07/2025 |
551.5982
|
552.6786
|
MKD | 02/07/2025 |
85.4598
0.6295
|
85.4598
0.6295
|
MWK | 02/07/2025 |
2.5491
|
2.5982
|
MYR | 02/07/2025 |
1,060.4017
7.0044
|
1,069.5446
8.1384
|
MVR | 02/07/2025 |
288.0179
|
289.5134
|
MXN | 02/07/2025 |
237.9062
0.8616
|
239.2902
0.9777
|
MZN | 02/07/2025 |
70.5580
|
70.5580
|
MNT | 02/07/2025 |
1.2500
|
1.2500
|
MMK | 02/07/2025 |
1.2321
|
1.2321
|
NAD | 02/07/2025 |
251.1384
0.7500
|
254.1429
1.6563
|
NPR | 02/07/2025 |
32.5536
0.0268
|
32.6562
-0.0045
|
NGN | 02/07/2025 |
2.9196
0.0045
|
2.9196
0.0045
|
NIO | 02/07/2025 |
121.8929
|
121.8929
|
NZD | 02/07/2025 |
2,710.7186
13.8392
|
2,733.4778
9.8215
|
XPF | 02/07/2025 |
43.9911
0.2143
|
44.2634
0.1563
|
AED | 02/07/2025 |
1,215.2009
-0.1027
|
1,215.7946
-0.0669
|
OMR | 02/07/2025 |
11,591.6334
0.3033
|
11,598.8615
|
PKR | 02/07/2025 |
15.7232
|
15.7455
|
PAB | 02/07/2025 |
4,464.2857
|
4,464.2857
|
PGK | 02/07/2025 |
1,049.5536
|
1,083.0357
|
PYG | 02/07/2025 |
0.5804
0.0089
|
0.5804
0.0089
|
PEN | 02/07/2025 |
1,259.3169
-2.8483
|
1,261.0982
-1.7812
|
RWF | 02/07/2025 |
3.0893
|
3.1250
|
RON | 02/07/2025 |
1,033.0670
4.9955
|
1,040.8438
3.4108
|
SVC | 02/07/2025 |
510.2053
|
510.2053
|
WST | 02/07/2025 |
1,589.7321
4.4642
|
1,676.7857
4.4644
|
STD | 02/07/2025 |
0.2143
|
0.2143
|
SAR | 02/07/2025 |
1,189.9375
|
1,190.7590
0.0625
|
SZL | 02/07/2025 |
251.1384
0.7500
|
254.1429
1.6563
|
SHP | 02/07/2025 |
6,115.6291
12.4999
|
6,157.1384
20.9824
|
SCR | 02/07/2025 |
316.3750
3.0580
|
316.3750
3.0580
|
RSD | 02/07/2025 |
44.7589
0.0357
|
44.8884
0.0357
|
SYP | 02/07/2025 |
0.6830
|
0.6830
|
SBD | 02/07/2025 |
520.9821
|
554.4643
|
SOS | 02/07/2025 |
7.8616
|
7.8616
|
SDG | 02/07/2025 |
7.3973
|
7.4509
|
SRD | 02/07/2025 |
119.0268
-0.6161
|
120.0670
0.0759
|
SLL | 02/07/2025 |
0.1964
|
0.1964
|
TJS | 02/07/2025 |
452.7544
-0.3170
|
452.7544
-0.3170
|
THB | 02/07/2025 |
136.8259
0.1786
|
138.0000
0.1295
|
TWD | 02/07/2025 |
152.3616
-0.4777
|
152.5179
-0.4777
|
TZS | 02/07/2025 |
1.7009
0.0179
|
1.7054
-0.0089
|
TOP | 02/07/2025 |
1,841.7411
4.0179
|
1,928.7946
4.0179
|
TTD | 02/07/2025 |
665.3169
-0.5581
|
665.3169
-0.5581
|
TND | 02/07/2025 |
1,533.5937
5.7767
|
1,538.8795
5.8125
|
TMT | 02/07/2025 |
1,278.7991
|
1,278.7991
|
TRY | 02/07/2025 |
111.8527
0.1027
|
112.2545
-0.0848
|
UGX | 02/07/2025 |
1.2455
|
1.2455
|
UZS | 02/07/2025 |
0.3527
|
0.3527
|
UYU | 02/07/2025 |
111.4777
-1.4062
|
111.4777
-1.4062
|
FJD | 02/07/2025 |
1,952.2321
8.0357
|
2,005.8035
8.0357
|
PHP | 02/07/2025 |
79.2366
-0.0089
|
79.2723
-0.0223
|
FKP | 02/07/2025 |
6,115.6291
12.4999
|
6,157.1384
20.9824
|
HRK | 02/07/2025 |
696.7366
3.3794
|
701.0580
2.4866
|
CLP | 02/07/2025 |
4.8125
0.0268
|
4.8170
0.0312
|
LKR | 02/07/2025 |
14.8795
-0.0045
|
14.8839
-0.0089
|
ERN | 02/07/2025 |
297.6205
|
297.6205
|
ETB | 02/07/2025 |
32.9464
-0.0134
|
32.9598
-0.0402
|
ZAR | 02/07/2025 |
251.1384
0.7500
|
254.1429
1.6563
|
SSP | 02/07/2025 |
0.9687
|
1.0000
|
JMD | 02/07/2025 |
28.0759
0.0937
|
28.0759
0.0937
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...