Курс валют Visa к франку кфа веас
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/04/2025 |
604.5949
-0.3658
|
608.2725
-1.1120
|
EUR | 01/04/2025 |
651.9353
0.7550
|
660.0359
-0.9019
|
RUB | 01/04/2025 |
7.0472
-0.0218
|
7.2664
-0.0316
|
GBP | 01/04/2025 |
778.9002
-2.6491
|
789.2938
-1.1992
|
CHF | 01/04/2025 |
682.5417
-2.0360
|
693.0292
-0.1615
|
PLN | 01/04/2025 |
155.5187
-0.0620
|
158.1448
-0.0752
|
JPY | 01/04/2025 |
4.0224
0.0224
|
4.0912
0.0193
|
UAH | 01/04/2025 |
14.5762
-0.0058
|
14.6648
-0.0238
|
CAD | 01/04/2025 |
419.8869
-2.1004
|
425.6326
-1.2863
|
AUD | 01/04/2025 |
375.8773
-3.9177
|
383.3935
-1.4322
|
GEL | 01/04/2025 |
216.7007
0.2567
|
222.8102
0.0003
|
MDL | 01/04/2025 |
33.8519
0.0551
|
34.0578
0.0139
|
CNY | 01/04/2025 |
83.3319
0.0034
|
83.8808
-0.0991
|
DKK | 01/04/2025 |
87.3797
0.1129
|
88.4708
-0.1112
|
NOK | 01/04/2025 |
57.1548
-0.1447
|
58.4513
-0.0758
|
SEK | 01/04/2025 |
59.9686
-0.1071
|
61.0274
-0.1055
|
BYN | 01/04/2025 |
193.0254
-1.0218
|
194.1995
-1.2667
|
CZK | 01/04/2025 |
26.0792
0.0145
|
26.5170
-0.0284
|
ISK | 01/04/2025 |
4.5689
-0.0227
|
4.6077
-0.0279
|
SKK | 01/04/2025 |
21.6403
0.0250
|
21.9094
-0.0297
|
ILS | 01/04/2025 |
161.7213
-1.3719
|
164.6156
-1.9420
|
KZT | 01/04/2025 |
1.1977
-0.0025
|
1.2062
-0.0034
|
HUF | 01/04/2025 |
1.6161
0.0033
|
1.6448
0.0019
|
LVL | 01/04/2025 |
927.6203
1.0740
|
939.1466
-1.2829
|
LTL | 01/04/2025 |
188.8138
0.2191
|
191.1594
-0.2617
|
SGD | 01/04/2025 |
449.3797
-0.8073
|
454.5450
-0.6945
|
AZN | 01/04/2025 |
354.6010
-0.2145
|
358.8632
-0.6560
|
ALL | 01/04/2025 |
6.5139
-0.0052
|
6.6873
-0.0141
|
DZD | 01/04/2025 |
4.5193
0.0045
|
4.5474
-0.0010
|
XCD | 01/04/2025 |
224.9093
-0.1361
|
226.2774
-0.4137
|
AOA | 01/04/2025 |
0.6626
-0.0004
|
0.6667
-0.0012
|
ARS | 01/04/2025 |
0.4861
-0.0082
|
0.5663
-0.0016
|
AMD | 01/04/2025 |
1.5399
-0.0009
|
1.5572
-0.0028
|
AWG | 01/04/2025 |
337.7624
-0.2043
|
339.8169
-0.6212
|
AFN | 01/04/2025 |
8.4323
-0.1049
|
8.4836
-0.1161
|
BSD | 01/04/2025 |
604.5949
-0.3658
|
608.2725
-1.1120
|
BDT | 01/04/2025 |
4.9559
-0.0030
|
5.0268
-0.0092
|
BBD | 01/04/2025 |
303.8168
-0.1838
|
305.6648
-0.5588
|
BHD | 01/04/2025 |
1,603.7001
-4.8916
|
1,613.4550
-6.8997
|
BZD | 01/04/2025 |
302.2975
-0.1829
|
304.1363
-0.5560
|
BMD | 01/04/2025 |
604.5949
-0.3658
|
608.2725
-1.1120
|
XOF | 01/04/2025 |
0.9940
0.0012
|
1.0061
-0.0012
|
BGN | 01/04/2025 |
333.3295
0.3864
|
337.4708
-0.4615
|
BOB | 01/04/2025 |
86.8670
-0.0526
|
88.6697
-0.1621
|
BAM | 01/04/2025 |
333.3295
0.3864
|
337.4708
-0.4615
|
BWP | 01/04/2025 |
43.8331
-0.2685
|
44.5256
-0.3252
|
BRL | 01/04/2025 |
104.4800
-0.1340
|
106.7068
0.5149
|
BND | 01/04/2025 |
449.3797
-0.8073
|
454.5450
-0.6945
|
BIF | 01/04/2025 |
0.2062
-0.0007
|
0.2074
-0.0010
|
VUV | 01/04/2025 |
4.7570
-0.0053
|
5.0700
-0.0123
|
BTN | 01/04/2025 |
7.0653
0.0121
|
7.1235
-0.0124
|
VEF | 01/04/2025 |
8.6651
-0.0313
|
8.7391
-0.0428
|
VND | 01/04/2025 |
0.0236
0.0000
|
0.0237
0.0000
|
HTG | 01/04/2025 |
4.5992
-0.0046
|
4.6271
-0.0103
|
GYD | 01/04/2025 |
2.8900
-0.0017
|
2.9075
-0.0053
|
GMD | 01/04/2025 |
8.5490
-0.0052
|
8.6010
-0.0157
|
GHS | 01/04/2025 |
38.8809
-0.0235
|
39.3704
-0.0720
|
GTQ | 01/04/2025 |
78.2443
-0.0679
|
78.9246
-0.1650
|
GNF | 01/04/2025 |
0.0701
0.0000
|
0.0706
-0.0001
|
GIP | 01/04/2025 |
778.9002
-2.6491
|
789.2938
-1.1992
|
HNL | 01/04/2025 |
23.6518
-0.0143
|
23.7956
-0.0435
|
HKD | 01/04/2025 |
77.6904
-0.0633
|
78.2092
-0.1704
|
DJF | 01/04/2025 |
3.4178
0.0046
|
3.4386
0.0004
|
DOP | 01/04/2025 |
9.5314
0.0021
|
9.6606
0.0012
|
EGP | 01/04/2025 |
11.9359
-0.0072
|
12.0414
-0.0220
|
ZWL | 01/04/2025 |
0.0091
0.0000
|
0.0091
0.0000
|
MAD | 01/04/2025 |
62.7086
-0.0379
|
63.0900
-0.1153
|
INR | 01/04/2025 |
7.0653
0.0121
|
7.1235
-0.0124
|
JOD | 01/04/2025 |
851.5423
-0.5152
|
859.1417
-1.5706
|
IQD | 01/04/2025 |
0.4613
-0.0003
|
0.4641
-0.0008
|
IRR | 01/04/2025 |
0.0145
0.0000
|
0.0146
0.0000
|
YER | 01/04/2025 |
2.4135
-0.0015
|
2.4331
-0.0044
|
CVE | 01/04/2025 |
5.9123
0.0067
|
5.9860
-0.0079
|
KYD | 01/04/2025 |
725.5139
-0.4389
|
729.9271
-1.3344
|
KHR | 01/04/2025 |
0.1511
-0.0001
|
0.1521
-0.0003
|
QAR | 01/04/2025 |
166.0973
-0.1005
|
167.1077
-0.3055
|
KES | 01/04/2025 |
4.6723
-0.0028
|
4.7080
-0.0086
|
KGS | 01/04/2025 |
6.9976
0.0036
|
7.0401
-0.0049
|
COP | 01/04/2025 |
0.1445
-0.0013
|
0.1454
-0.0015
|
KMF | 01/04/2025 |
1.3253
0.0016
|
1.3418
-0.0018
|
CDF | 01/04/2025 |
0.2110
-0.0007
|
0.2123
-0.0010
|
KRW | 01/04/2025 |
0.4117
-0.0021
|
0.4142
-0.0026
|
CRC | 01/04/2025 |
1.1989
-0.0038
|
1.2238
-0.0016
|
KWD | 01/04/2025 |
1,958.4558
-3.2817
|
1,974.2057
-3.1600
|
ANG | 31/03/2025 |
337.7624
-0.2043
|
339.8169
-0.6212
|
LAK | 01/04/2025 |
0.0278
0.0000
|
0.0280
-0.0001
|
LSL | 01/04/2025 |
32.7781
0.0697
|
33.4002
-0.2512
|
LRD | 01/04/2025 |
3.0538
-0.0018
|
3.0724
-0.0056
|
LBP | 01/04/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
LYD | 01/04/2025 |
125.3047
-0.0758
|
126.0669
-0.2305
|
MUR | 01/04/2025 |
13.1209
0.0265
|
13.3844
0.0730
|
MRO | 01/04/2025 |
1.5193
-0.0009
|
1.5286
-0.0028
|
MGA | 01/04/2025 |
0.1306
-0.0001
|
0.1314
-0.0002
|
MOP | 01/04/2025 |
75.3718
-0.0631
|
75.9799
-0.1554
|
MKD | 01/04/2025 |
10.5810
-0.0064
|
10.6454
-0.0195
|
MWK | 01/04/2025 |
0.3452
-0.0002
|
0.3540
-0.0006
|
MYR | 01/04/2025 |
136.1397
-0.0824
|
137.4623
-0.2513
|
MVR | 01/04/2025 |
39.0060
-0.0236
|
39.4471
-0.0721
|
MXN | 01/04/2025 |
29.5816
-0.0729
|
29.9325
-0.1413
|
MZN | 01/04/2025 |
9.5556
-0.0058
|
9.6137
-0.0176
|
MNT | 01/04/2025 |
0.1735
-0.0001
|
0.1746
-0.0003
|
MMK | 01/04/2025 |
0.1681
-0.0001
|
0.1691
-0.0003
|
NAD | 01/04/2025 |
32.7781
0.0697
|
33.4002
-0.2512
|
NPR | 01/04/2025 |
4.4160
0.0076
|
4.4519
-0.0075
|
NGN | 01/04/2025 |
0.3924
-0.0002
|
0.3948
-0.0007
|
NIO | 01/04/2025 |
16.5079
-0.0100
|
16.6083
-0.0304
|
NZD | 01/04/2025 |
341.3543
-4.0184
|
348.1138
-2.1598
|
XPF | 01/04/2025 |
5.4631
0.0064
|
5.5310
-0.0077
|
AED | 01/04/2025 |
164.5786
-0.0996
|
165.6332
-0.3119
|
OMR | 01/04/2025 |
1,569.9686
-1.3581
|
1,580.5444
-2.4781
|
PKR | 01/04/2025 |
2.1566
-0.0013
|
2.1727
-0.0040
|
PAB | 01/04/2025 |
604.5949
-0.3658
|
608.2725
-1.1120
|
PGK | 01/04/2025 |
144.4377
-0.0874
|
149.8783
-0.2740
|
PYG | 01/04/2025 |
0.0756
0.0000
|
0.0760
-0.0001
|
PEN | 01/04/2025 |
164.6185
-0.5358
|
165.7147
-1.6984
|
RWF | 01/04/2025 |
0.4262
-0.0003
|
0.4343
-0.0008
|
RON | 01/04/2025 |
130.9075
0.1815
|
132.6801
-0.1877
|
SVC | 01/04/2025 |
69.0967
-0.0418
|
69.5170
-0.1271
|
WST | 01/04/2025 |
208.7062
-0.4287
|
221.8370
-0.7102
|
STD | 01/04/2025 |
0.0266
0.0000
|
0.0268
0.0000
|
SAR | 01/04/2025 |
161.1179
-0.1150
|
162.2147
-0.2965
|
SZL | 01/04/2025 |
32.7781
0.0697
|
33.4002
-0.2512
|
SHP | 01/04/2025 |
778.9002
-2.6491
|
789.2938
-1.1992
|
SCR | 01/04/2025 |
41.7896
0.1629
|
42.0438
0.1127
|
RSD | 01/04/2025 |
5.5719
-0.0106
|
5.6162
-0.0182
|
SYP | 01/04/2025 |
0.0925
-0.0001
|
0.0931
-0.0002
|
SBD | 01/04/2025 |
70.6771
-0.0428
|
75.6691
-0.1383
|
SOS | 01/04/2025 |
1.0647
-0.0006
|
1.0712
-0.0020
|
SDG | 01/04/2025 |
1.0018
-0.0006
|
1.0152
-0.0019
|
SRD | 01/04/2025 |
16.1252
-0.1707
|
16.5700
-0.1997
|
SLL | 01/04/2025 |
0.0266
0.0000
|
0.0268
0.0000
|
TJS | 01/04/2025 |
55.4462
-0.0335
|
55.7835
-0.1020
|
THB | 01/04/2025 |
17.7612
-0.0059
|
17.9805
-0.0914
|
TWD | 01/04/2025 |
18.1681
-0.0709
|
18.2950
-0.0810
|
TZS | 01/04/2025 |
0.2249
-0.0001
|
0.2324
-0.0004
|
TOP | 01/04/2025 |
244.4075
-0.3898
|
257.7555
-0.7149
|
TTD | 01/04/2025 |
90.1898
-0.0546
|
90.7384
-0.1659
|
TND | 01/04/2025 |
194.4033
-0.1176
|
196.2804
-0.3588
|
TMT | 01/04/2025 |
173.1868
-0.1048
|
174.2403
-0.3185
|
TRY | 01/04/2025 |
15.8882
0.0104
|
16.0918
-0.0769
|
UGX | 01/04/2025 |
0.1657
-0.0001
|
0.1667
-0.0003
|
UZS | 01/04/2025 |
0.0466
0.0000
|
0.0468
-0.0001
|
UYU | 01/04/2025 |
14.3519
-0.0141
|
14.4392
-0.0319
|
FJD | 01/04/2025 |
256.1669
-0.3970
|
265.0243
-0.7282
|
PHP | 01/04/2025 |
10.5568
0.0142
|
10.6253
0.0013
|
FKP | 01/04/2025 |
778.9002
-2.6491
|
789.2938
-1.1992
|
HRK | 01/04/2025 |
86.5266
0.1001
|
87.6016
-0.1199
|
CLP | 01/04/2025 |
0.6342
-0.0028
|
0.6387
-0.0042
|
LKR | 01/04/2025 |
2.0411
-0.0012
|
2.0541
-0.0038
|
ERN | 01/04/2025 |
40.3065
-0.0244
|
40.5517
-0.0741
|
ETB | 01/04/2025 |
4.6463
0.0087
|
4.6831
-0.0055
|
ZAR | 01/04/2025 |
32.7781
0.0697
|
33.4002
-0.2512
|
SSP | 01/04/2025 |
0.1336
-0.0001
|
0.1387
-0.0003
|
JMD | 01/04/2025 |
3.8628
-0.0048
|
3.8863
-0.0095
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...