Курс валют Visa к франку кфа веас
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 21/11/2024 |
618.0470
-0.3822
|
624.2197
0.7783
|
EUR | 21/11/2024 |
649.3826
-1.3911
|
662.4213
1.0753
|
RUB | 21/11/2024 |
6.1341
0.0160
|
6.2584
0.0115
|
GBP | 21/11/2024 |
780.4086
0.5687
|
793.8820
1.9251
|
CHF | 21/11/2024 |
697.1774
-1.8505
|
708.1330
-0.4032
|
PLN | 21/11/2024 |
149.7138
-0.3542
|
152.9763
-0.4221
|
JPY | 21/11/2024 |
3.9642
-0.0303
|
4.0400
-0.0274
|
UAH | 21/11/2024 |
14.9536
0.0056
|
15.1030
0.0338
|
CAD | 21/11/2024 |
440.9271
0.4187
|
447.5331
0.6865
|
AUD | 21/11/2024 |
400.6187
-0.1241
|
408.6761
1.1954
|
GEL | 21/11/2024 |
223.1218
0.3444
|
229.8308
0.6245
|
MDL | 21/11/2024 |
34.0519
-0.1515
|
34.3920
-0.0887
|
CNY | 21/11/2024 |
85.3208
-0.1090
|
86.2160
0.0508
|
DKK | 21/11/2024 |
87.0501
-0.1905
|
88.7921
0.1419
|
NOK | 21/11/2024 |
55.6625
-0.1068
|
57.1124
0.1803
|
SEK | 21/11/2024 |
55.8548
-0.3240
|
57.2628
0.0128
|
BYN | 21/11/2024 |
181.7410
-0.4927
|
183.5562
-0.1545
|
CZK | 21/11/2024 |
25.6527
-0.0202
|
26.2197
0.0477
|
ISK | 21/11/2024 |
4.4592
-0.0324
|
4.5137
-0.0243
|
SKK | 21/11/2024 |
21.5556
-0.0461
|
21.9881
0.0355
|
ILS | 21/11/2024 |
164.4444
-0.1852
|
167.4494
0.0735
|
KZT | 21/11/2024 |
1.2447
0.0011
|
1.2578
0.0022
|
HUF | 21/11/2024 |
1.5834
-0.0121
|
1.6242
-0.0055
|
LVL | 21/11/2024 |
923.9877
-1.9789
|
942.5406
1.5300
|
LTL | 21/11/2024 |
188.0742
-0.4026
|
191.8502
0.3109
|
SGD | 21/11/2024 |
459.3443
-1.4486
|
467.3346
0.9667
|
AZN | 21/11/2024 |
362.4907
-0.2242
|
368.2715
0.4592
|
ALL | 21/11/2024 |
6.6014
-0.0449
|
6.7154
-0.0259
|
DZD | 21/11/2024 |
4.6310
-0.0097
|
4.6773
-0.0016
|
XCD | 21/11/2024 |
229.9135
-0.1422
|
232.2097
0.2895
|
AOA | 21/11/2024 |
0.6786
-0.0004
|
0.6854
0.0009
|
ARS | 21/11/2024 |
0.6150
0.0021
|
0.6217
0.0002
|
AMD | 21/11/2024 |
1.5841
-0.0016
|
1.6080
0.0008
|
AWG | 21/11/2024 |
345.2775
-0.2135
|
348.7260
0.4348
|
AFN | 21/11/2024 |
9.0692
0.0055
|
9.1598
0.0226
|
BSD | 21/11/2024 |
618.0470
-0.3822
|
624.2197
0.7783
|
BDT | 21/11/2024 |
5.1502
-0.0032
|
5.2453
0.0065
|
BBD | 21/11/2024 |
310.5766
-0.1921
|
313.6785
0.3911
|
BHD | 21/11/2024 |
1,643.3882
-1.0163
|
1,659.8016
2.0696
|
BZD | 21/11/2024 |
309.0235
-0.1911
|
312.1099
0.3892
|
BMD | 21/11/2024 |
618.0470
-0.3822
|
624.2197
0.7783
|
XOF | 21/11/2024 |
0.9901
-0.0018
|
1.0100
0.0019
|
BGN | 21/11/2024 |
332.0241
-0.7112
|
338.6904
0.5495
|
BOB | 21/11/2024 |
88.7998
-0.0549
|
90.9944
0.1135
|
BAM | 21/11/2024 |
332.0241
-0.7112
|
338.6904
0.5495
|
BWP | 21/11/2024 |
45.2410
-0.1517
|
45.8177
-0.0052
|
BRL | 21/11/2024 |
106.9876
0.3377
|
108.1367
-0.3857
|
BND | 21/11/2024 |
459.3443
-1.4486
|
467.3346
0.9667
|
BIF | 21/11/2024 |
0.2126
-0.0001
|
0.2147
0.0003
|
VUV | 21/11/2024 |
4.9221
0.0118
|
5.2747
0.0278
|
BTN | 21/11/2024 |
7.3201
-0.0021
|
7.4026
0.0117
|
VEF | 21/11/2024 |
13.4184
-0.0726
|
13.5868
-0.0473
|
VND | 21/11/2024 |
0.0241
0.0000
|
0.0243
0.0000
|
HTG | 21/11/2024 |
4.6854
-0.0029
|
4.7322
0.0059
|
GYD | 21/11/2024 |
2.9543
-0.0018
|
2.9838
0.0037
|
GMD | 21/11/2024 |
8.9265
-0.0309
|
9.0156
-0.0143
|
GHS | 21/11/2024 |
38.7491
-0.0240
|
39.5075
0.0493
|
GTQ | 21/11/2024 |
79.9648
-0.0389
|
80.9732
0.1116
|
GNF | 21/11/2024 |
0.0723
0.0000
|
0.0730
0.0001
|
GIP | 21/11/2024 |
780.4086
0.5687
|
793.8820
1.9251
|
HNL | 21/11/2024 |
24.6817
-0.0153
|
24.9282
0.0311
|
HKD | 21/11/2024 |
79.3906
-0.0522
|
80.2253
0.0925
|
DJF | 21/11/2024 |
3.4802
-0.0022
|
3.5150
0.0044
|
DOP | 21/11/2024 |
10.2441
-0.0045
|
10.3908
0.0123
|
EGP | 21/11/2024 |
12.4091
-0.0584
|
12.5674
-0.0361
|
ZWL | 21/11/2024 |
0.0093
0.0000
|
0.0100
0.0000
|
MAD | 21/11/2024 |
61.9914
-0.0173
|
62.6105
0.0993
|
INR | 21/11/2024 |
7.3201
-0.0021
|
7.4026
0.0117
|
IDR | 14/11/2024 |
0.0389
|
0.0393
|
JOD | 21/11/2024 |
870.4889
-0.5383
|
881.6660
1.0993
|
IQD | 21/11/2024 |
0.4716
-0.0003
|
0.4763
0.0006
|
IRR | 21/11/2024 |
0.0148
0.0000
|
0.0150
0.0000
|
YER | 21/11/2024 |
2.4672
-0.0015
|
2.4969
0.0031
|
CVE | 21/11/2024 |
5.8894
-0.0123
|
6.0075
0.0100
|
KYD | 21/11/2024 |
741.6564
-0.4587
|
749.0637
0.9340
|
KHR | 21/11/2024 |
0.1527
-0.0001
|
0.1542
0.0002
|
QAR | 21/11/2024 |
169.7930
-0.1050
|
171.4888
0.2138
|
KES | 21/11/2024 |
4.7540
-0.0122
|
4.8390
-0.0033
|
KGS | 21/11/2024 |
7.1452
-0.0044
|
7.2166
0.0090
|
COP | 21/11/2024 |
0.1403
-0.0001
|
0.1417
0.0002
|
KMF | 21/11/2024 |
1.3201
-0.0027
|
1.3464
0.0023
|
CDF | 21/11/2024 |
0.2176
-0.0001
|
0.2197
0.0003
|
KRW | 21/11/2024 |
0.4450
-0.0003
|
0.4501
0.0006
|
CRC | 21/11/2024 |
1.2108
0.0005
|
1.2353
0.0022
|
KWD | 21/11/2024 |
2,005.9944
-2.2839
|
2,032.6268
1.4759
|
ANG | 21/11/2024 |
345.2775
-0.2135
|
348.7260
0.4348
|
LAK | 21/11/2024 |
0.0278
0.0000
|
0.0287
0.0000
|
LSL | 21/11/2024 |
33.9586
-0.0402
|
34.6629
-0.1862
|
LRD | 21/11/2024 |
3.4339
-0.0021
|
3.4682
0.0043
|
LBP | 21/11/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
LYD | 21/11/2024 |
126.9901
-0.1200
|
128.2584
0.1181
|
MUR | 21/11/2024 |
13.2132
-0.0076
|
13.5056
0.0137
|
MRO | 21/11/2024 |
1.5562
-0.0010
|
1.5718
0.0020
|
MGA | 21/11/2024 |
0.1329
-0.0001
|
0.1342
0.0002
|
MOP | 21/11/2024 |
77.0173
-0.0495
|
77.9395
0.0959
|
MKD | 21/11/2024 |
10.6150
-0.0239
|
10.7210
-0.0041
|
MWK | 21/11/2024 |
0.3529
-0.0002
|
0.3633
0.0005
|
MYR | 21/11/2024 |
138.1112
0.1613
|
139.9594
0.1278
|
MVR | 21/11/2024 |
39.8739
-0.0247
|
40.4813
0.0505
|
MXN | 21/11/2024 |
30.4604
-0.1778
|
31.1017
0.0201
|
MZN | 21/11/2024 |
9.7682
-0.0060
|
9.8658
0.0123
|
MNT | 21/11/2024 |
0.1817
0.0005
|
0.1835
0.0009
|
MMK | 21/11/2024 |
0.1724
-0.0001
|
0.1742
0.0002
|
NAD | 21/11/2024 |
33.9586
-0.0402
|
34.6629
-0.1862
|
NPR | 21/11/2024 |
4.5748
-0.0016
|
4.6267
0.0076
|
NGN | 21/11/2024 |
0.3677
-0.0008
|
0.3714
-0.0002
|
NIO | 21/11/2024 |
16.8752
-0.0104
|
17.0437
0.0213
|
NZD | 21/11/2024 |
362.2991
-0.9043
|
369.7871
1.0222
|
XPF | 21/11/2024 |
5.4419
-0.0114
|
5.5512
0.0094
|
AED | 21/11/2024 |
168.2404
-0.1040
|
169.9850
0.2163
|
OMR | 21/11/2024 |
1,604.2750
-0.9921
|
1,622.1929
2.0227
|
PKR | 21/11/2024 |
2.2213
-0.0026
|
2.2466
0.0016
|
PAB | 21/11/2024 |
618.0470
-0.3822
|
624.2197
0.7783
|
PGK | 21/11/2024 |
151.2979
-0.1554
|
157.4906
0.1340
|
PYG | 21/11/2024 |
0.0791
0.0006
|
0.0799
0.0007
|
PEN | 21/11/2024 |
162.8109
-0.1483
|
164.4850
0.1184
|
RWF | 21/11/2024 |
0.4499
-0.0003
|
0.4600
0.0006
|
RON | 21/11/2024 |
130.4172
-0.2600
|
133.2154
0.0981
|
SVC | 21/11/2024 |
70.6341
-0.0437
|
71.3396
0.0890
|
WST | 21/11/2024 |
217.1199
0.1749
|
231.4607
0.6003
|
STD | 21/11/2024 |
0.0266
0.0000
|
0.0268
0.0000
|
SAR | 21/11/2024 |
164.6063
-0.1104
|
166.2896
0.2073
|
SZL | 21/11/2024 |
33.9586
-0.0402
|
34.6629
-0.1862
|
SHP | 21/11/2024 |
780.4086
0.5687
|
793.8820
1.9251
|
SCR | 21/11/2024 |
42.6613
0.1567
|
43.0874
0.2383
|
RSD | 21/11/2024 |
5.5470
-0.0356
|
5.6117
-0.0335
|
SYP | 21/11/2024 |
0.0946
-0.0001
|
0.0955
0.0001
|
SBD | 21/11/2024 |
71.6934
0.0484
|
77.0911
0.1896
|
SOS | 21/11/2024 |
1.0884
-0.0007
|
1.0993
0.0014
|
SDG | 21/11/2024 |
1.0241
-0.0006
|
1.0418
0.0013
|
SRD | 21/11/2024 |
17.2423
0.0932
|
17.8046
0.1319
|
SLL | 21/11/2024 |
0.0272
0.0000
|
0.0275
0.0000
|
TJS | 21/11/2024 |
57.9697
-0.0365
|
58.5487
0.0724
|
THB | 21/11/2024 |
17.7701
-0.0518
|
18.1199
0.0176
|
TWD | 21/11/2024 |
18.9728
-0.1132
|
19.1804
-0.0783
|
TZS | 21/11/2024 |
0.2324
0.0005
|
0.2360
0.0009
|
TOP | 21/11/2024 |
252.7503
-0.4655
|
267.4469
0.0217
|
TTD | 21/11/2024 |
91.8603
-0.2943
|
92.7778
-0.1237
|
TND | 21/11/2024 |
195.7083
-0.0592
|
198.3539
0.3103
|
TMT | 21/11/2024 |
177.0402
-0.1095
|
178.8084
0.2230
|
TRY | 21/11/2024 |
17.8813
0.1102
|
18.1305
0.0332
|
UGX | 21/11/2024 |
0.1675
-0.0007
|
0.1692
-0.0004
|
UZS | 21/11/2024 |
0.0482
0.0000
|
0.0487
0.0001
|
UYU | 21/11/2024 |
14.5389
0.0225
|
14.6841
0.0501
|
FJD | 21/11/2024 |
266.1928
0.3301
|
276.3421
0.8433
|
PHP | 21/11/2024 |
10.4839
-0.0145
|
10.5924
0.0051
|
FKP | 21/11/2024 |
780.4086
0.5687
|
793.8820
1.9251
|
HRK | 21/11/2024 |
86.1879
-0.1844
|
87.9182
0.1427
|
CLP | 21/11/2024 |
0.6354
-0.0010
|
0.6423
0.0008
|
LKR | 21/11/2024 |
2.1248
-0.0001
|
2.1473
0.0039
|
ERN | 21/11/2024 |
41.2033
-0.0255
|
41.6149
0.0519
|
ETB | 21/11/2024 |
4.9808
-0.0420
|
5.1117
0.0089
|
ZAR | 21/11/2024 |
33.9586
-0.0402
|
34.6629
-0.1862
|
SSP | 21/11/2024 |
0.1854
-0.0001
|
0.1929
0.0002
|
JMD | 21/11/2024 |
3.9363
0.0124
|
3.9757
0.0199
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...