Курс валют Visa к франку кфа веас
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/04/2024 |
609.7561
-1.1175
|
614.6281
0.3775
|
EUR | 27/04/2024 |
650.7323
-1.4980
|
661.0934
1.3275
|
RUB | 27/04/2024 |
6.5549
-0.0267
|
6.7400
0.0410
|
GBP | 27/04/2024 |
758.9036
-1.3908
|
771.2962
1.7637
|
CHF | 27/04/2024 |
666.0366
-0.9292
|
675.8605
1.9710
|
PLN | 27/04/2024 |
150.4122
0.0249
|
153.0522
0.1094
|
JPY | 27/04/2024 |
3.8482
-0.0730
|
3.9662
0.0080
|
UAH | 27/04/2024 |
15.3707
-0.1058
|
15.4935
-0.0685
|
CAD | 27/04/2024 |
445.1104
0.3205
|
450.8383
0.7395
|
AUD | 27/04/2024 |
397.1951
1.1652
|
403.0111
1.2304
|
GEL | 27/04/2024 |
225.5847
-0.2467
|
231.6730
0.3167
|
MDL | 27/04/2024 |
34.4104
0.0188
|
34.6853
0.1036
|
CNY | 27/04/2024 |
84.1518
-0.1432
|
84.8666
0.0632
|
DKK | 27/04/2024 |
87.2677
-0.1874
|
88.6245
0.1589
|
NOK | 27/04/2024 |
55.1220
-0.2556
|
56.2434
-0.0779
|
SEK | 27/04/2024 |
55.5469
-0.1372
|
56.6841
-0.0352
|
BYN | 27/04/2024 |
188.5512
-0.0774
|
190.0578
0.3864
|
CZK | 27/04/2024 |
25.8427
0.0302
|
26.3098
0.0542
|
ISK | 27/04/2024 |
4.3280
-0.0287
|
4.3737
-0.0176
|
SKK | 27/04/2024 |
21.6006
-0.0494
|
21.9441
0.0436
|
ILS | 27/04/2024 |
159.1848
-1.0865
|
162.5181
-0.4690
|
KZT | 27/04/2024 |
1.3720
-0.0013
|
1.3915
0.0088
|
HUF | 27/04/2024 |
1.6543
0.0019
|
1.6841
0.0029
|
LVL | 27/04/2024 |
925.9085
-2.1324
|
940.6509
1.8886
|
LTL | 27/04/2024 |
188.4652
-0.4340
|
191.4659
0.3842
|
SGD | 27/04/2024 |
447.1994
-0.9509
|
452.8979
0.7118
|
AZN | 27/04/2024 |
357.6280
-0.6132
|
362.6128
0.7141
|
ALL | 27/04/2024 |
6.4372
-0.0106
|
6.5378
-0.0126
|
DZD | 27/04/2024 |
4.5402
-0.0022
|
4.5771
0.0090
|
XCD | 27/04/2024 |
226.8293
-0.4157
|
228.6417
0.1404
|
AOA | 27/04/2024 |
0.7311
-0.0013
|
0.7369
0.0005
|
ARS | 27/04/2024 |
0.6299
-0.0048
|
0.7025
-0.0002
|
AMD | 27/04/2024 |
1.5652
0.0032
|
1.5857
0.0071
|
AWG | 27/04/2024 |
340.6457
-0.6243
|
343.3675
0.2109
|
AFN | 27/04/2024 |
8.4652
-0.0131
|
8.5329
0.0077
|
BSD | 27/04/2024 |
609.7561
-1.1175
|
614.6281
0.3775
|
BDT | 27/04/2024 |
5.5433
-0.0102
|
5.6128
0.0034
|
BBD | 27/04/2024 |
306.4104
-0.5615
|
308.8586
0.1897
|
BHD | 27/04/2024 |
1,617.3902
-2.9641
|
1,630.3134
1.0014
|
BZD | 27/04/2024 |
307.5695
-0.5637
|
310.0270
0.1904
|
BMD | 27/04/2024 |
609.7561
-1.1175
|
614.6281
0.3775
|
XOF | 27/04/2024 |
0.9921
-0.0024
|
1.0080
0.0025
|
BGN | 27/04/2024 |
332.7140
-0.7661
|
338.0117
0.6788
|
BOB | 27/04/2024 |
87.6085
-0.1606
|
89.5962
0.0550
|
BAM | 27/04/2024 |
332.7140
-0.7661
|
338.0117
0.6788
|
BWP | 27/04/2024 |
44.2683
0.1021
|
44.7449
0.2118
|
BRL | 27/04/2024 |
117.9963
0.3916
|
120.3288
0.3159
|
BND | 27/04/2024 |
447.1994
-0.9509
|
452.8979
0.7118
|
BIF | 27/04/2024 |
0.2140
-0.0004
|
0.2157
0.0001
|
VUV | 27/04/2024 |
4.8610
0.0027
|
5.1967
0.0167
|
BTN | 27/04/2024 |
7.3079
-0.0164
|
7.3823
0.0027
|
VEF | 27/04/2024 |
16.7366
-0.0313
|
16.9127
0.0098
|
VND | 27/04/2024 |
0.0238
0.0000
|
0.0240
0.0000
|
HTG | 27/04/2024 |
4.5945
-0.0048
|
4.6312
0.0065
|
GYD | 27/04/2024 |
2.9146
-0.0053
|
2.9379
0.0018
|
GMD | 27/04/2024 |
9.5366
-0.0175
|
9.6128
0.0059
|
GHS | 27/04/2024 |
44.8018
-0.1487
|
45.5280
-0.0058
|
GTQ | 27/04/2024 |
78.2744
-0.1331
|
79.1537
0.0591
|
GNF | 27/04/2024 |
0.0713
-0.0001
|
0.0719
0.0000
|
GIP | 27/04/2024 |
758.9036
-1.3908
|
771.2962
1.7637
|
HNL | 27/04/2024 |
24.7427
-0.0796
|
24.9404
-0.0191
|
HKD | 27/04/2024 |
77.8634
-0.1207
|
78.5415
0.0654
|
DJF | 27/04/2024 |
3.4335
-0.0100
|
3.4610
-0.0016
|
DOP | 27/04/2024 |
10.4012
-0.0032
|
10.5403
0.0280
|
EGP | 27/04/2024 |
12.7116
-0.0233
|
12.8500
0.0079
|
ZWL | 27/04/2024 |
0.0177
0.0000
|
0.0191
0.0000
|
MAD | 27/04/2024 |
60.3854
-0.0349
|
60.8679
0.1136
|
INR | 27/04/2024 |
7.3079
-0.0164
|
7.3823
0.0027
|
IDR | 22/04/2024 |
0.0378
-0.0001
|
0.0381
0.0000
|
JOD | 27/04/2024 |
858.8115
-1.5739
|
868.1186
0.5332
|
IQD | 27/04/2024 |
0.4652
-0.0009
|
0.4690
0.0003
|
IRR | 27/04/2024 |
0.0146
0.0000
|
0.0148
0.0000
|
YER | 27/04/2024 |
2.4341
-0.0045
|
2.4585
0.0015
|
CVE | 27/04/2024 |
5.9018
-0.0133
|
5.9957
0.0123
|
KYD | 27/04/2024 |
731.7073
-1.3410
|
737.5538
0.4530
|
KHR | 27/04/2024 |
0.1500
-0.0003
|
0.1512
0.0001
|
QAR | 27/04/2024 |
167.5152
-0.3070
|
168.8537
0.1037
|
KES | 27/04/2024 |
4.5000
-0.0082
|
4.5698
0.0028
|
KGS | 27/04/2024 |
6.8634
-0.0120
|
6.9183
0.0049
|
COP | 27/04/2024 |
0.1537
-0.0015
|
0.1549
-0.0011
|
KMF | 27/04/2024 |
1.3226
-0.0030
|
1.3436
0.0027
|
CDF | 27/04/2024 |
0.2146
-0.0004
|
0.2250
0.0001
|
KRW | 27/04/2024 |
0.4451
-0.0002
|
0.4487
0.0009
|
CRC | 27/04/2024 |
1.2079
-0.0016
|
1.2299
0.0001
|
KWD | 27/04/2024 |
1,978.5713
-4.1403
|
1,995.0276
-2.5356
|
ANG | 27/04/2024 |
340.6457
-0.6243
|
343.3675
0.2109
|
LAK | 27/04/2024 |
0.0287
-0.0001
|
0.0307
0.0000
|
LSL | 27/04/2024 |
31.8915
0.1743
|
32.8384
0.3709
|
LRD | 27/04/2024 |
3.1726
-0.0058
|
3.1979
0.0020
|
LBP | 27/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
LYD | 27/04/2024 |
125.5957
-0.2302
|
126.5993
0.0778
|
MUR | 27/04/2024 |
13.0384
-0.0111
|
13.1991
-0.0294
|
MRO | 27/04/2024 |
1.5494
-0.0035
|
1.5618
0.0003
|
MGA | 27/04/2024 |
0.1378
-0.0003
|
0.1389
0.0001
|
MOP | 27/04/2024 |
75.5494
-0.1372
|
76.3018
0.0475
|
MKD | 27/04/2024 |
10.6238
-0.0250
|
10.7087
0.0010
|
MWK | 27/04/2024 |
0.3482
-0.0006
|
0.3583
0.0002
|
MYR | 27/04/2024 |
127.4707
-0.1139
|
129.0147
0.2948
|
MVR | 27/04/2024 |
39.3390
-0.0721
|
39.8592
-0.0271
|
MXN | 27/04/2024 |
35.5433
0.0033
|
35.9226
-0.1886
|
MZN | 27/04/2024 |
9.6372
-0.0177
|
9.7142
0.0060
|
MNT | 27/04/2024 |
0.1811
-0.0003
|
0.1825
0.0001
|
MMK | 27/04/2024 |
0.2896
-0.0005
|
0.2926
0.0002
|
NAD | 27/04/2024 |
31.8915
0.1743
|
32.8384
0.3709
|
NPR | 27/04/2024 |
4.5677
-0.0096
|
4.6140
0.0022
|
NGN | 27/04/2024 |
0.4482
-0.0057
|
0.4518
-0.0046
|
NIO | 27/04/2024 |
16.6488
-0.0305
|
16.7818
0.0103
|
NZD | 27/04/2024 |
361.4024
-0.1131
|
367.0553
0.2869
|
XPF | 27/04/2024 |
5.4530
-0.0124
|
5.5403
0.0114
|
AED | 27/04/2024 |
165.9787
-0.3182
|
167.3731
0.0985
|
OMR | 27/04/2024 |
1,583.4122
-2.9018
|
1,596.6852
1.2289
|
PKR | 27/04/2024 |
2.1896
-0.0034
|
2.2090
0.0007
|
PAB | 27/04/2024 |
609.7561
-1.1175
|
614.6281
0.3775
|
PGK | 27/04/2024 |
155.7317
-0.5908
|
161.5857
-0.2079
|
PYG | 27/04/2024 |
0.0817
-0.0001
|
0.0824
0.0001
|
PEN | 27/04/2024 |
162.3939
-1.0068
|
163.7566
-0.5917
|
RWF | 27/04/2024 |
0.4695
-0.0009
|
0.4794
0.0003
|
RON | 27/04/2024 |
130.6750
-0.3073
|
132.9041
0.0964
|
SVC | 27/04/2024 |
69.6866
-0.1277
|
70.2434
0.0431
|
WST | 27/04/2024 |
214.6341
-0.0268
|
228.3343
0.5088
|
STD | 27/04/2024 |
0.0268
0.0000
|
0.0270
0.0000
|
SAR | 27/04/2024 |
162.5543
-0.2936
|
163.8961
0.1050
|
SZL | 27/04/2024 |
31.8915
0.1743
|
32.8384
0.3709
|
SHP | 27/04/2024 |
758.9036
-1.3908
|
771.2962
1.7637
|
SCR | 27/04/2024 |
43.3921
0.3872
|
43.7388
0.4962
|
RSD | 27/04/2024 |
5.5500
-0.0328
|
5.6103
-0.0150
|
SYP | 27/04/2024 |
0.0933
-0.0002
|
0.0940
0.0001
|
SBD | 27/04/2024 |
69.4512
-0.0051
|
74.6159
0.1687
|
SOS | 27/04/2024 |
1.0738
-0.0020
|
1.0824
0.0007
|
SDG | 27/04/2024 |
1.0104
-0.0019
|
1.0258
0.0006
|
SRD | 27/04/2024 |
17.8463
0.1139
|
18.2114
0.1181
|
SLL | 27/04/2024 |
0.0268
0.0000
|
0.0277
0.0006
|
TJS | 27/04/2024 |
55.7555
-0.1089
|
56.2010
0.0278
|
THB | 27/04/2024 |
16.4378
0.0120
|
16.6749
0.0508
|
TWD | 27/04/2024 |
18.6976
-0.0434
|
18.8648
0.0030
|
TZS | 27/04/2024 |
0.2354
0.0002
|
0.2391
0.0001
|
TOP | 27/04/2024 |
250.3354
-0.0006
|
264.3208
0.6230
|
TTD | 27/04/2024 |
90.5756
-0.1782
|
91.2993
0.0438
|
TND | 27/04/2024 |
194.0043
-0.2938
|
196.2415
0.1832
|
TMT | 27/04/2024 |
174.6652
-0.3201
|
176.0609
0.1081
|
TRY | 27/04/2024 |
18.6933
0.0109
|
18.9668
0.0405
|
UGX | 27/04/2024 |
0.1604
-0.0003
|
0.1616
0.0001
|
UZS | 27/04/2024 |
0.0482
-0.0001
|
0.0486
0.0000
|
UYU | 27/04/2024 |
15.9780
0.1631
|
16.1057
0.2034
|
FJD | 27/04/2024 |
263.7195
-0.0557
|
271.3583
0.5967
|
PHP | 27/04/2024 |
10.5640
-0.0059
|
10.6521
0.0201
|
FKP | 27/04/2024 |
758.9036
-1.3908
|
771.2962
1.7637
|
HRK | 27/04/2024 |
86.3671
-0.1986
|
87.7425
0.1767
|
CLP | 27/04/2024 |
0.6427
-0.0030
|
0.6484
-0.0008
|
LKR | 27/04/2024 |
2.0598
0.0036
|
2.0774
0.0080
|
ERN | 27/04/2024 |
40.6506
-0.1289
|
40.9754
-0.0295
|
ETB | 27/04/2024 |
10.6122
-0.0213
|
10.8039
0.0048
|
ZAR | 27/04/2024 |
31.8915
0.1743
|
32.8384
0.3709
|
SSP | 27/04/2024 |
0.3817
-0.0007
|
0.3946
0.0002
|
JMD | 27/04/2024 |
3.9311
-0.0170
|
3.9625
-0.0074
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...