Курс валют Visa к сьерра-леонскому леоне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
22,222.2219
|
22,727.2725
|
EUR | 19/03/2024 |
24,142.2676
-15.5316
|
24,790.8856
13.6359
|
RUB | 19/03/2024 |
238.8667
0.7111
|
249.0455
0.0455
|
GBP | 19/03/2024 |
28,257.7987
-8.8904
|
28,979.5234
-24.9987
|
CHF | 19/03/2024 |
25,005.3322
-90.3792
|
25,785.4080
8.7944
|
PLN | 19/03/2024 |
5,578.1556
-35.9330
|
5,771.7047
-2.0455
|
JPY | 19/03/2024 |
148.8000
-0.1333
|
152.6591
-0.8864
|
UAH | 19/03/2024 |
572.7333
-1.7111
|
585.7500
-1.7500
|
CAD | 19/03/2024 |
16,391.7115
|
16,812.5913
-13.6820
|
AUD | 19/03/2024 |
14,551.1334
-4.4439
|
14,947.7042
-27.2732
|
GEL | 19/03/2024 |
8,110.3112
|
8,461.3866
-18.9312
|
MDL | 19/03/2024 |
1,266.2222
0.9555
|
1,295.0000
0.9772
|
CNY | 19/03/2024 |
3,087.2666
|
3,159.0001
|
DKK | 19/03/2024 |
3,237.9776
-2.3557
|
3,324.0680
1.9090
|
NOK | 19/03/2024 |
2,082.2889
-7.1555
|
2,156.1591
-8.0454
|
SEK | 19/03/2024 |
2,125.6667
-14.2444
|
2,199.9090
-3.6137
|
BYN | 19/03/2024 |
6,872.9333
-2.5332
|
7,029.1364
-2.5908
|
CZK | 19/03/2024 |
956.0000
-1.6001
|
985.7727
-0.1819
|
ISK | 19/03/2024 |
162.2667
-0.0222
|
166.2955
-0.0682
|
SKK | 19/03/2024 |
801.3777
-0.5111
|
822.9091
0.4546
|
ILS | 19/03/2024 |
6,041.1108
27.4665
|
6,244.2726
-3.2498
|
KZT | 19/03/2024 |
49.3111
-0.0222
|
50.5682
|
HUF | 19/03/2024 |
61.0667
0.0667
|
63.1364
0.0455
|
LVL | 19/03/2024 |
34,351.3325
-22.1120
|
35,274.2507
19.4094
|
LTL | 19/03/2024 |
6,992.0890
-4.4889
|
7,179.9314
3.9542
|
SGD | 19/03/2024 |
16,583.7550
-16.1118
|
16,998.6810
-19.0911
|
AZN | 19/03/2024 |
13,033.5554
|
13,408.4318
|
ALL | 19/03/2024 |
233.1333
0.5111
|
240.3636
0.2727
|
DZD | 19/03/2024 |
165.3333
|
169.1136
|
XCD | 19/03/2024 |
8,266.6667
|
8,454.5456
|
AOA | 19/03/2024 |
26.6889
|
27.2955
|
ARS | 19/03/2024 |
23.3111
0.0444
|
26.6591
-0.0455
|
AMD | 19/03/2024 |
54.7333
|
56.9545
|
AWG | 19/03/2024 |
12,414.6446
|
12,696.7957
|
AFN | 19/03/2024 |
312.2889
0.5778
|
319.3864
0.5909
|
BSD | 19/03/2024 |
22,222.2219
|
22,727.2725
|
BDT | 19/03/2024 |
202.0222
|
207.5454
|
BBD | 19/03/2024 |
11,166.9552
|
11,420.7497
|
BHD | 19/03/2024 |
58,944.8867
|
60,284.5437
|
BZD | 19/03/2024 |
11,209.2003
|
11,463.9550
|
BMD | 19/03/2024 |
22,222.2219
|
22,727.2725
|
XOF | 19/03/2024 |
36.8000
-0.0222
|
37.7955
0.0227
|
BGN | 19/03/2024 |
12,343.7337
-7.9552
|
12,675.3868
6.9778
|
BOB | 19/03/2024 |
3,192.8443
|
3,313.0226
|
BAM | 19/03/2024 |
12,343.7337
-7.9552
|
12,675.3868
6.9778
|
BWP | 19/03/2024 |
1,622.2222
-8.8889
|
1,663.6364
-9.0909
|
BRL | 19/03/2024 |
4,414.9554
-26.6446
|
4,561.1364
-2.3862
|
BND | 19/03/2024 |
16,583.7550
-16.1118
|
16,998.6810
-19.0911
|
BIF | 19/03/2024 |
7.8222
|
8.0000
|
VUV | 19/03/2024 |
178.3556
-0.3778
|
193.5454
-0.4091
|
BTN | 19/03/2024 |
267.8889
0.2000
|
274.4091
-0.0454
|
VEF | 19/03/2024 |
612.7778
0.8667
|
628.2727
0.8863
|
VND | 19/03/2024 |
0.8889
|
0.9091
|
XAF | 19/03/2024 |
36.8000
-0.0222
|
37.7955
0.0227
|
HTG | 19/03/2024 |
166.1556
0.1333
|
169.9318
0.1364
|
GYD | 19/03/2024 |
106.2222
0.1333
|
108.6364
0.1364
|
GMD | 19/03/2024 |
347.5555
|
355.4545
|
GHS | 19/03/2024 |
1,711.3778
-4.6222
|
1,763.8636
-4.7955
|
GTQ | 19/03/2024 |
2,845.3555
3.6445
|
2,917.5000
1.8864
|
GNF | 19/03/2024 |
2.6222
|
2.6818
|
GIP | 19/03/2024 |
28,257.7987
-8.8904
|
28,979.5234
-24.9987
|
HNL | 19/03/2024 |
901.7555
-1.2222
|
922.2500
-1.2500
|
HKD | 19/03/2024 |
2,840.0888
0.4444
|
2,907.1590
0.7952
|
DJF | 19/03/2024 |
125.1333
|
127.9773
|
DOP | 19/03/2024 |
375.1778
0.4667
|
385.8409
-0.5000
|
EGP | 19/03/2024 |
470.5111
6.6000
|
482.5909
6.7954
|
ZWL | 19/03/2024 |
1.1333
-0.0222
|
1.2727
-0.0455
|
MAD | 19/03/2024 |
2,215.5554
0.0887
|
2,265.9090
0.0908
|
INR | 19/03/2024 |
267.8889
0.2000
|
274.4091
-0.0454
|
IDR | 12/03/2024 |
1.4222
|
1.4545
|
JOD | 19/03/2024 |
31,298.9098
|
32,100.6583
|
IQD | 19/03/2024 |
16.9556
|
17.3409
|
IRR | 19/03/2024 |
0.5333
|
0.5455
|
YER | 19/03/2024 |
88.7111
|
90.9091
|
CVE | 19/03/2024 |
218.9555
-0.1333
|
224.8409
0.1364
|
KYD | 19/03/2024 |
26,666.6673
|
27,272.7281
|
KHR | 19/03/2024 |
5.4889
|
5.6136
|
QAR | 19/03/2024 |
6,104.9997
|
6,243.7497
|
KES | 19/03/2024 |
165.2222
0.6222
|
170.2500
0.6364
|
KGS | 19/03/2024 |
248.2667
|
253.9091
|
COP | 19/03/2024 |
5.7111
0.0222
|
5.8409
0.0227
|
KMF | 19/03/2024 |
49.0667
-0.0444
|
50.3864
0.0227
|
CDF | 19/03/2024 |
7.8889
|
8.4091
0.0227
|
KRW | 19/03/2024 |
16.7111
-0.0889
|
17.0909
-0.1136
|
CRC | 19/03/2024 |
43.7556
0.1333
|
45.3409
0.2045
|
KWD | 19/03/2024 |
72,281.4867
16.4456
|
73,948.3177
16.8410
|
ANG | 19/03/2024 |
12,414.6446
|
12,696.7957
|
LAK | 19/03/2024 |
1.0667
|
1.1591
|
LSL | 19/03/2024 |
1,169.0666
-12.4889
|
1,213.7046
-5.8409
|
LRD | 19/03/2024 |
115.1333
|
117.7500
|
LBP | 19/03/2024 |
0.2444
|
0.2500
|
LYD | 19/03/2024 |
4,621.8222
-11.4666
|
4,726.8637
-11.7272
|
MUR | 19/03/2024 |
478.6666
0.1333
|
493.6364
0.6591
|
MRO | 19/03/2024 |
55.9111
0.0222
|
57.1818
0.0227
|
MGA | 19/03/2024 |
4.9556
|
5.0682
|
MOP | 19/03/2024 |
2,756.4888
1.2444
|
2,824.6363
1.2500
|
MKD | 19/03/2024 |
393.6000
0.0445
|
402.5455
0.0455
|
MWK | 19/03/2024 |
13.0667
|
13.6364
|
MYR | 19/03/2024 |
4,702.6223
-15.4664
|
4,830.4545
-18.5455
|
MVR | 19/03/2024 |
1,433.6889
|
1,473.8864
|
MXN | 19/03/2024 |
1,329.8666
|
1,362.7273
-1.7954
|
MZN | 19/03/2024 |
351.2222
|
359.2046
|
MNT | 19/03/2024 |
6.6000
|
6.7500
|
MMK | 19/03/2024 |
10.5556
|
10.8182
|
NAD | 19/03/2024 |
1,169.0666
-12.4889
|
1,213.7046
-5.8409
|
NPR | 19/03/2024 |
167.4222
0.1333
|
171.5000
-0.0455
|
NGN | 19/03/2024 |
13.9111
0.0444
|
14.2273
0.0455
|
NIO | 19/03/2024 |
606.7555
|
620.5454
|
NZD | 19/03/2024 |
13,497.8001
-8.8890
|
13,879.5226
-63.6361
|
XPF | 19/03/2024 |
202.3111
-0.1333
|
207.7500
0.1136
|
AED | 19/03/2024 |
6,049.5111
|
6,190.1821
0.3414
|
OMR | 19/03/2024 |
57,715.5528
5.9976
|
59,039.5435
-4.5950
|
PKR | 19/03/2024 |
79.6667
0.0222
|
81.6136
0.0455
|
PAB | 19/03/2024 |
22,222.2219
|
22,727.2725
|
PGK | 19/03/2024 |
5,735.5555
|
6,036.3635
|
PYG | 19/03/2024 |
3.0444
|
3.1136
|
PEN | 19/03/2024 |
6,010.0667
-6.8446
|
6,150.9771
-5.3407
|
RWF | 19/03/2024 |
17.2000
|
17.8182
-0.0227
|
RON | 19/03/2024 |
4,851.1776
-3.9111
|
4,991.2726
2.2955
|
SVC | 19/03/2024 |
2,539.6888
|
2,597.4090
|
WST | 19/03/2024 |
7,884.4440
-17.7781
|
8,506.8182
-18.1814
|
STD | 19/03/2024 |
0.9778
|
1.0000
|
SAR | 19/03/2024 |
5,924.1996
-0.4669
|
6,060.9314
-0.1592
|
SZL | 19/03/2024 |
1,169.0666
-12.4889
|
1,213.7046
-5.8409
|
SHP | 19/03/2024 |
28,257.7987
-8.8904
|
28,979.5234
-24.9987
|
SCR | 19/03/2024 |
1,573.4889
|
1,609.2500
|
RSD | 19/03/2024 |
206.2000
-0.1333
|
211.2727
0.0227
|
SYP | 19/03/2024 |
3.4000
|
3.4773
|
SBD | 19/03/2024 |
2,555.5556
-4.4444
|
2,784.0909
-4.5454
|
SOS | 19/03/2024 |
39.1333
|
40.0227
|
SDG | 19/03/2024 |
36.8222
|
37.9318
|
SRD | 19/03/2024 |
621.3333
|
649.7273
|
TJS | 19/03/2024 |
2,028.0667
-0.5777
|
2,074.1592
-0.5908
|
THB | 19/03/2024 |
616.9333
-1.3778
|
633.5909
-2.1364
|
TWD | 19/03/2024 |
701.8222
-0.3777
|
717.8636
-0.9773
|
TZS | 19/03/2024 |
8.6889
|
8.9773
|
TOP | 19/03/2024 |
9,187.7777
-17.7774
|
9,839.7724
-18.1821
|
TTD | 19/03/2024 |
3,311.5999
-9.2222
|
3,386.8636
-9.4318
|
TND | 19/03/2024 |
7,154.6222
4.6227
|
7,343.2272
4.7501
|
TMT | 19/03/2024 |
6,365.5779
|
6,510.2502
|
TRY | 19/03/2024 |
685.8222
1.7556
|
704.1591
-6.4092
|
UGX | 19/03/2024 |
5.7333
|
5.8636
|
UZS | 19/03/2024 |
1.7778
|
1.8182
|
UYU | 19/03/2024 |
577.8889
|
591.0227
|
FJD | 19/03/2024 |
9,702.2221
-26.6665
|
10,127.2727
-27.2725
|
PHP | 19/03/2024 |
399.6000
-0.4444
|
408.8409
-0.4318
|
FKP | 19/03/2024 |
28,257.7987
-8.8904
|
28,979.5234
-24.9987
|
HRK | 19/03/2024 |
3,204.2221
-2.0666
|
3,290.3183
1.8183
|
CLP | 19/03/2024 |
23.4889
-0.0444
|
24.0455
-0.0682
|
LKR | 19/03/2024 |
72.9333
0.1556
|
74.6364
0.1591
|
ERN | 19/03/2024 |
1,481.4888
|
1,515.1590
|
ETB | 19/03/2024 |
389.0667
-0.0222
|
401.8863
-0.0227
|
ZAR | 19/03/2024 |
1,169.0666
-12.4889
|
1,213.7046
-5.8409
|
SSP | 19/03/2024 |
13.7778
|
14.5227
|
JMD | 19/03/2024 |
144.9778
-0.2667
|
148.2727
-0.2727
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...