Курс валют Visa к малайзийскому ринггиту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 11/07/2025 |
4.2345
-0.0105
|
4.2565
-0.0015
|
EUR | 11/07/2025 |
4.9379
-0.0241
|
5.0018
0.0055
|
RUB | 11/07/2025 |
0.0541
-0.0001
|
0.0549
0.0003
|
GBP | 11/07/2025 |
5.7293
-0.0274
|
5.7986
-0.0020
|
CHF | 11/07/2025 |
5.2998
-0.0178
|
5.3764
0.0110
|
PLN | 11/07/2025 |
1.1603
-0.0083
|
1.1796
0.0016
|
JPY | 11/07/2025 |
0.0288
0.0000
|
0.0292
0.0001
|
UAH | 11/07/2025 |
0.1014
-0.0001
|
0.1019
0.0001
|
CAD | 11/07/2025 |
3.0884
-0.0074
|
3.1181
-0.0006
|
AUD | 11/07/2025 |
2.7630
0.0004
|
2.8063
0.0169
|
GEL | 11/07/2025 |
1.5365
-0.0100
|
1.5788
-0.0058
|
MDL | 11/07/2025 |
0.2528
-0.0002
|
0.2541
0.0004
|
CNY | 11/07/2025 |
0.5899
-0.0010
|
0.5933
0.0002
|
DKK | 11/07/2025 |
0.6618
-0.0032
|
0.6704
0.0008
|
NOK | 11/07/2025 |
0.4137
-0.0054
|
0.4237
0.0009
|
SEK | 11/07/2025 |
0.4423
-0.0015
|
0.4488
0.0004
|
BYN | 11/07/2025 |
1.4426
0.0048
|
1.4501
0.0078
|
CZK | 11/07/2025 |
0.2003
-0.0009
|
0.2033
0.0003
|
ISK | 11/07/2025 |
0.0346
0.0000
|
0.0349
0.0001
|
SKK | 11/07/2025 |
0.1639
-0.0008
|
0.1660
0.0002
|
ILS | 11/07/2025 |
1.2751
0.0116
|
1.2890
0.0008
|
KZT | 11/07/2025 |
0.0082
0.0000
|
0.0082
0.0000
|
HUF | 11/07/2025 |
0.0124
0.0000
|
0.0125
0.0000
|
LVL | 11/07/2025 |
7.0259
-0.0343
|
7.1169
0.0078
|
LTL | 11/07/2025 |
1.4301
-0.0070
|
1.4486
0.0016
|
SGD | 11/07/2025 |
3.3018
-0.0077
|
3.3303
0.0004
|
AZN | 11/07/2025 |
2.4836
-0.0062
|
2.5112
-0.0009
|
ALL | 11/07/2025 |
0.0505
-0.0001
|
0.0510
-0.0003
|
DZD | 11/07/2025 |
0.0326
-0.0001
|
0.0328
0.0000
|
XCD | 11/07/2025 |
1.5752
-0.0039
|
1.5834
-0.0006
|
AOA | 11/07/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
ARS | 11/07/2025 |
0.0034
0.0000
|
0.0036
0.0000
|
AMD | 11/07/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
AWG | 11/07/2025 |
2.3656
-0.0059
|
2.3779
-0.0008
|
AFN | 11/07/2025 |
0.0613
-0.0002
|
0.0616
-0.0001
|
BSD | 11/07/2025 |
4.2345
-0.0105
|
4.2565
-0.0015
|
BDT | 11/07/2025 |
0.0347
0.0000
|
0.0352
0.0001
|
BBD | 11/07/2025 |
2.1279
-0.0053
|
2.1389
-0.0008
|
BHD | 11/07/2025 |
11.2321
-0.0554
|
11.2904
-0.0316
|
BZD | 11/07/2025 |
2.1173
-0.0052
|
2.1282
-0.0008
|
BMD | 11/07/2025 |
4.2345
-0.0105
|
4.2565
-0.0015
|
XOF | 11/07/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 11/07/2025 |
2.5247
-0.0123
|
2.5574
0.0028
|
BOB | 11/07/2025 |
0.6084
-0.0015
|
0.6205
-0.0002
|
BAM | 11/07/2025 |
2.5247
-0.0123
|
2.5574
0.0028
|
BWP | 11/07/2025 |
0.3163
0.0001
|
0.3209
0.0007
|
BRL | 11/07/2025 |
0.7522
-0.0067
|
0.7706
-0.0096
|
BND | 11/07/2025 |
3.3018
-0.0077
|
3.3303
0.0004
|
BIF | 11/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 11/07/2025 |
0.0343
-0.0001
|
0.0366
0.0000
|
BTN | 11/07/2025 |
0.0494
0.0000
|
0.0498
0.0000
|
VEF | 11/07/2025 |
0.0370
-0.0003
|
0.0373
-0.0002
|
VND | 11/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 11/07/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 11/07/2025 |
0.0322
-0.0001
|
0.0324
0.0000
|
GYD | 11/07/2025 |
0.0202
-0.0001
|
0.0203
0.0000
|
GMD | 11/07/2025 |
0.0589
-0.0005
|
0.0592
-0.0004
|
GHS | 11/07/2025 |
0.4052
-0.0030
|
0.4113
-0.0021
|
GTQ | 11/07/2025 |
0.5505
-0.0014
|
0.5548
-0.0002
|
GNF | 11/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 11/07/2025 |
5.7293
-0.0274
|
5.7986
-0.0020
|
HNL | 11/07/2025 |
0.1621
-0.0005
|
0.1630
-0.0002
|
HKD | 11/07/2025 |
0.5394
-0.0013
|
0.5424
-0.0001
|
DJF | 11/07/2025 |
0.0238
-0.0001
|
0.0240
0.0000
|
DOP | 11/07/2025 |
0.0700
-0.0002
|
0.0708
-0.0001
|
EGP | 11/07/2025 |
0.0854
-0.0001
|
0.0861
0.0001
|
ZWL | 11/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 11/07/2025 |
0.4719
-0.0005
|
0.4744
0.0005
|
INR | 11/07/2025 |
0.0494
0.0000
|
0.0498
0.0000
|
IDR | 10/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 11/07/2025 |
5.9641
-0.0148
|
6.0120
-0.0021
|
IQD | 11/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
IRR | 11/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 11/07/2025 |
0.0169
0.0000
|
0.0170
0.0000
|
CVE | 11/07/2025 |
0.0448
-0.0002
|
0.0454
0.0000
|
KYD | 11/07/2025 |
5.0814
-0.0126
|
5.1078
-0.0018
|
KHR | 11/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 11/07/2025 |
1.1633
-0.0029
|
1.1694
-0.0004
|
KES | 11/07/2025 |
0.0326
-0.0002
|
0.0331
0.0001
|
KGS | 11/07/2025 |
0.0484
-0.0001
|
0.0487
0.0000
|
COP | 11/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
KMF | 11/07/2025 |
0.0100
-0.0001
|
0.0102
0.0000
|
CDF | 11/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
KRW | 11/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
CRC | 11/07/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
KWD | 11/07/2025 |
13.8355
-0.0543
|
13.9347
-0.0205
|
LAK | 11/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 11/07/2025 |
0.2373
-0.0001
|
0.2405
0.0004
|
LRD | 11/07/2025 |
0.0213
-0.0001
|
0.0214
0.0000
|
LBP | 11/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 11/07/2025 |
0.7858
-0.0010
|
0.7899
0.0007
|
MUR | 11/07/2025 |
0.0927
-0.0002
|
0.0951
0.0011
|
MRO | 11/07/2025 |
0.0107
0.0000
|
0.0107
0.0000
|
MGA | 11/07/2025 |
0.0009
0.0000
|
0.0010
0.0000
|
MOP | 11/07/2025 |
0.5232
-0.0013
|
0.5270
-0.0002
|
MKD | 11/07/2025 |
0.0804
-0.0001
|
0.0808
0.0000
|
MWK | 11/07/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
MVR | 11/07/2025 |
0.2732
-0.0007
|
0.2760
-0.0001
|
MXN | 11/07/2025 |
0.2273
-0.0012
|
0.2290
-0.0006
|
MZN | 11/07/2025 |
0.0669
-0.0002
|
0.0673
0.0000
|
MNT | 11/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 11/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 11/07/2025 |
0.2373
-0.0001
|
0.2405
0.0004
|
NPR | 11/07/2025 |
0.0309
0.0000
|
0.0311
0.0000
|
NGN | 11/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NIO | 11/07/2025 |
0.1156
-0.0003
|
0.1162
0.0000
|
NZD | 11/07/2025 |
2.5361
0.0005
|
2.5701
0.0085
|
XPF | 11/07/2025 |
0.0414
-0.0002
|
0.0419
0.0000
|
AED | 11/07/2025 |
1.1527
-0.0029
|
1.1592
-0.0004
|
OMR | 11/07/2025 |
10.9959
-0.0270
|
11.0601
-0.0033
|
PKR | 11/07/2025 |
0.0149
0.0000
|
0.0150
0.0000
|
PAB | 11/07/2025 |
4.2345
-0.0105
|
4.2565
-0.0015
|
PGK | 11/07/2025 |
0.9934
-0.0029
|
1.0305
-0.0008
|
PYG | 11/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 11/07/2025 |
1.1905
-0.0067
|
1.1973
-0.0038
|
RWF | 11/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
RON | 11/07/2025 |
0.9715
-0.0036
|
0.9859
0.0009
|
SVC | 11/07/2025 |
0.4839
-0.0012
|
0.4865
-0.0002
|
WST | 11/07/2025 |
1.4986
-0.0029
|
1.5894
0.0003
|
STD | 11/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 11/07/2025 |
1.1286
-0.0028
|
1.1352
-0.0004
|
SZL | 11/07/2025 |
0.2373
-0.0001
|
0.2405
0.0004
|
SHP | 11/07/2025 |
5.7293
-0.0274
|
5.7986
-0.0020
|
SCR | 11/07/2025 |
0.2917
-0.0047
|
0.2932
-0.0041
|
RSD | 11/07/2025 |
0.0423
-0.0002
|
0.0425
-0.0001
|
SYP | 11/07/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
SBD | 11/07/2025 |
0.4946
-0.0012
|
0.5291
-0.0002
|
SOS | 11/07/2025 |
0.0075
0.0000
|
0.0075
0.0000
|
SDG | 11/07/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
SRD | 11/07/2025 |
0.1124
0.0001
|
0.1154
0.0003
|
SLL | 11/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 11/07/2025 |
0.4381
-0.0014
|
0.4404
-0.0005
|
THB | 11/07/2025 |
0.1293
-0.0002
|
0.1308
-0.0003
|
TWD | 11/07/2025 |
0.1447
-0.0006
|
0.1456
-0.0003
|
TZS | 11/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
TOP | 11/07/2025 |
1.7393
-0.0030
|
1.8314
0.0006
|
TTD | 11/07/2025 |
0.6290
-0.0016
|
0.6323
-0.0002
|
TND | 11/07/2025 |
1.4507
-0.0011
|
1.4632
0.0020
|
TMT | 11/07/2025 |
1.2130
-0.0030
|
1.2193
-0.0004
|
TRY | 11/07/2025 |
0.1053
-0.0006
|
0.1064
-0.0005
|
UGX | 11/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 11/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 11/07/2025 |
0.1042
-0.0008
|
0.1048
-0.0006
|
FJD | 11/07/2025 |
1.8395
-0.0052
|
1.9001
-0.0013
|
PHP | 11/07/2025 |
0.0749
0.0000
|
0.0753
0.0001
|
FKP | 11/07/2025 |
5.7293
-0.0274
|
5.7986
-0.0020
|
HRK | 11/07/2025 |
0.6554
-0.0032
|
0.6639
0.0007
|
CLP | 11/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
LKR | 11/07/2025 |
0.0141
0.0000
|
0.0142
0.0000
|
ERN | 11/07/2025 |
0.2823
-0.0007
|
0.2838
-0.0001
|
ETB | 11/07/2025 |
0.0313
0.0002
|
0.0315
0.0001
|
ZAR | 11/07/2025 |
0.2373
-0.0001
|
0.2405
0.0004
|
SSP | 11/07/2025 |
0.0009
0.0000
|
0.0010
0.0000
|
JMD | 11/07/2025 |
0.0266
-0.0001
|
0.0268
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...