Курс валют Visa к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
3,367.0035
|
3,367.0035
|
EUR | 19/03/2024 |
3,657.9195
-2.3533
|
3,672.7239
2.0201
|
RUB | 19/03/2024 |
36.1919
0.1077
|
36.8956
0.0067
|
GBP | 19/03/2024 |
4,281.4848
-1.3470
|
4,293.2629
-3.7035
|
CHF | 19/03/2024 |
3,788.6869
-13.6938
|
3,820.0606
1.3029
|
PLN | 19/03/2024 |
845.1751
-5.4444
|
855.0674
-0.3030
|
JPY | 19/03/2024 |
22.5455
-0.0202
|
22.6162
-0.1313
|
UAH | 19/03/2024 |
86.7778
-0.2593
|
86.7778
-0.2593
|
CAD | 19/03/2024 |
2,483.5928
|
2,490.7544
-2.0270
|
AUD | 19/03/2024 |
2,204.7173
-0.6733
|
2,214.4748
-4.0405
|
GEL | 19/03/2024 |
1,228.8351
|
1,253.5388
-2.8046
|
MDL | 19/03/2024 |
191.8519
0.1448
|
191.8519
0.1448
|
CNY | 19/03/2024 |
467.7677
|
468.0000
|
DKK | 19/03/2024 |
490.6027
-0.3569
|
492.4545
0.2828
|
NOK | 19/03/2024 |
315.4983
-1.0842
|
319.4310
-1.1919
|
SEK | 19/03/2024 |
322.0707
-2.1582
|
325.9125
-0.5354
|
BYN | 19/03/2024 |
1,041.3536
-0.3838
|
1,041.3536
-0.3838
|
CZK | 19/03/2024 |
144.8485
-0.2424
|
146.0404
-0.0269
|
ISK | 19/03/2024 |
24.5859
-0.0034
|
24.6364
-0.0101
|
SKK | 19/03/2024 |
121.4209
-0.0774
|
121.9125
0.0673
|
ILS | 19/03/2024 |
915.3199
4.1616
|
925.0775
-0.4815
|
KZT | 19/03/2024 |
7.4714
-0.0034
|
7.4916
|
HUF | 19/03/2024 |
9.2525
0.0101
|
9.3535
0.0067
|
LVL | 19/03/2024 |
5,204.7476
-3.3503
|
5,225.8151
2.8755
|
LTL | 19/03/2024 |
1,059.4075
-0.6801
|
1,063.6936
0.5858
|
SGD | 19/03/2024 |
2,512.6903
-2.4412
|
2,518.3232
-2.8283
|
AZN | 19/03/2024 |
1,974.7812
|
1,986.4344
|
ALL | 19/03/2024 |
35.3232
0.0774
|
35.6094
0.0404
|
DZD | 19/03/2024 |
25.0505
|
25.0539
|
XCD | 19/03/2024 |
1,252.5253
|
1,252.5253
|
AOA | 19/03/2024 |
4.0438
|
4.0438
|
ARS | 19/03/2024 |
3.5320
0.0067
|
3.9495
-0.0067
|
AMD | 19/03/2024 |
8.2929
|
8.4377
|
AWG | 19/03/2024 |
1,881.0068
|
1,881.0068
|
AFN | 19/03/2024 |
47.3165
0.0875
|
47.3165
0.0875
|
BSD | 19/03/2024 |
3,367.0035
|
3,367.0035
|
BDT | 19/03/2024 |
30.6094
|
30.7475
|
BBD | 19/03/2024 |
1,691.9630
|
1,691.9630
|
BHD | 19/03/2024 |
8,931.0438
|
8,931.0438
|
BZD | 19/03/2024 |
1,698.3638
|
1,698.3638
|
BMD | 19/03/2024 |
3,367.0035
|
3,367.0035
|
XOF | 19/03/2024 |
5.5758
-0.0034
|
5.5993
0.0034
|
BGN | 19/03/2024 |
1,870.2628
-1.2053
|
1,877.8352
1.0337
|
BOB | 19/03/2024 |
483.7643
|
490.8182
|
BAM | 19/03/2024 |
1,870.2628
-1.2053
|
1,877.8352
1.0337
|
BWP | 19/03/2024 |
245.7912
-1.3468
|
246.4647
-1.3468
|
BRL | 19/03/2024 |
668.9327
-4.0371
|
675.7239
-0.3535
|
BND | 19/03/2024 |
2,512.6903
-2.4412
|
2,518.3232
-2.8283
|
BIF | 19/03/2024 |
1.1852
|
1.1852
|
VUV | 19/03/2024 |
27.0236
-0.0572
|
28.6734
-0.0606
|
BTN | 19/03/2024 |
40.5892
0.0303
|
40.6532
-0.0067
|
VEF | 19/03/2024 |
92.8451
0.1313
|
93.0774
0.1313
|
VND | 19/03/2024 |
0.1347
|
0.1347
|
XAF | 19/03/2024 |
5.5758
-0.0034
|
5.5993
0.0034
|
HTG | 19/03/2024 |
25.1751
0.0202
|
25.1751
0.0202
|
GYD | 19/03/2024 |
16.0943
0.0202
|
16.0943
0.0202
|
GMD | 19/03/2024 |
52.6599
|
52.6599
|
GHS | 19/03/2024 |
259.2997
-0.7003
|
261.3131
-0.7104
|
GTQ | 19/03/2024 |
431.1145
0.5522
|
432.2222
0.2795
|
GNF | 19/03/2024 |
0.3973
|
0.3973
|
GIP | 19/03/2024 |
4,281.4848
-1.3470
|
4,293.2629
-3.7035
|
HNL | 19/03/2024 |
136.6296
-0.1852
|
136.6296
-0.1852
|
HKD | 19/03/2024 |
430.3165
0.0673
|
430.6902
0.1178
|
DJF | 19/03/2024 |
18.9596
|
18.9596
|
DOP | 19/03/2024 |
56.8451
0.0707
|
57.1616
-0.0741
|
EGP | 19/03/2024 |
71.2896
1.0000
|
71.4950
1.0067
|
ZWL | 19/03/2024 |
0.1717
-0.0034
|
0.1886
-0.0067
|
MAD | 19/03/2024 |
335.6902
0.0134
|
335.6902
0.0134
|
INR | 19/03/2024 |
40.5892
0.0303
|
40.6532
-0.0067
|
IDR | 12/03/2024 |
0.2155
|
0.2155
|
JOD | 19/03/2024 |
4,742.2593
|
4,755.6533
|
IQD | 19/03/2024 |
2.5690
|
2.5690
|
IRR | 19/03/2024 |
0.0808
|
0.0808
|
YER | 19/03/2024 |
13.4411
|
13.4680
|
CVE | 19/03/2024 |
33.1751
-0.0202
|
33.3098
0.0202
|
KYD | 19/03/2024 |
4,040.4043
|
4,040.4043
|
KHR | 19/03/2024 |
0.8316
|
0.8316
|
QAR | 19/03/2024 |
925.0000
|
925.0000
|
KES | 19/03/2024 |
25.0337
0.0943
|
25.2222
0.0943
|
KGS | 19/03/2024 |
37.6162
|
37.6162
|
COP | 19/03/2024 |
0.8653
0.0034
|
0.8653
0.0034
|
KMF | 19/03/2024 |
7.4343
-0.0067
|
7.4646
0.0034
|
CDF | 19/03/2024 |
1.1953
|
1.2458
0.0034
|
KRW | 19/03/2024 |
2.5320
-0.0135
|
2.5320
-0.0168
|
CRC | 19/03/2024 |
6.6296
0.0202
|
6.7172
0.0303
|
KWD | 19/03/2024 |
10,951.7409
2.4918
|
10,955.3067
2.4950
|
ANG | 19/03/2024 |
1,881.0068
|
1,881.0068
|
LAK | 19/03/2024 |
0.1616
|
0.1717
|
LSL | 19/03/2024 |
177.1313
-1.8923
|
179.8081
-0.8653
|
LRD | 19/03/2024 |
17.4444
|
17.4444
|
LBP | 19/03/2024 |
0.0370
|
0.0370
|
LYD | 19/03/2024 |
700.2761
-1.7374
|
700.2761
-1.7374
|
MUR | 19/03/2024 |
72.5253
0.0202
|
73.1313
0.0976
|
MRO | 19/03/2024 |
8.4714
0.0034
|
8.4714
0.0034
|
MGA | 19/03/2024 |
0.7508
|
0.7508
|
MOP | 19/03/2024 |
417.6498
0.1885
|
418.4647
0.1852
|
MKD | 19/03/2024 |
59.6364
0.0067
|
59.6364
0.0067
|
MWK | 19/03/2024 |
1.9798
|
2.0202
|
MYR | 19/03/2024 |
712.5186
-2.3434
|
715.6229
-2.7475
|
MVR | 19/03/2024 |
217.2256
|
218.3535
|
MXN | 19/03/2024 |
201.4949
|
201.8855
-0.2660
|
MZN | 19/03/2024 |
53.2155
|
53.2155
|
MMK | 19/03/2024 |
1.5993
|
1.6027
|
NAD | 19/03/2024 |
177.1313
-1.8923
|
179.8081
-0.8653
|
NPR | 19/03/2024 |
25.3670
0.0202
|
25.4074
-0.0067
|
NGN | 19/03/2024 |
2.1077
0.0067
|
2.1077
0.0067
|
NIO | 19/03/2024 |
91.9327
|
91.9327
|
NZD | 19/03/2024 |
2,045.1213
-1.3468
|
2,056.2256
-9.4276
|
XPF | 19/03/2024 |
30.6532
-0.0202
|
30.7778
0.0168
|
AED | 19/03/2024 |
916.5926
|
917.0640
0.0506
|
OMR | 19/03/2024 |
8,744.7811
0.9087
|
8,746.5994
-0.6807
|
PKR | 19/03/2024 |
12.0707
0.0034
|
12.0909
0.0067
|
PAB | 19/03/2024 |
3,367.0035
|
3,367.0035
|
PGK | 19/03/2024 |
869.0236
|
894.2761
|
PYG | 19/03/2024 |
0.4613
|
0.4613
|
PEN | 19/03/2024 |
910.6162
-1.0371
|
911.2559
-0.7912
|
RWF | 19/03/2024 |
2.6061
|
2.6397
-0.0034
|
RON | 19/03/2024 |
735.0269
-0.5926
|
739.4478
0.3401
|
SVC | 19/03/2024 |
384.8014
|
384.8014
|
WST | 19/03/2024 |
1,194.6128
-2.6936
|
1,260.2694
-2.6935
|
STD | 19/03/2024 |
0.1481
|
0.1481
|
SAR | 19/03/2024 |
897.6060
-0.0707
|
897.9158
-0.0236
|
SZL | 19/03/2024 |
177.1313
-1.8923
|
179.8081
-0.8653
|
SHP | 19/03/2024 |
4,281.4848
-1.3470
|
4,293.2629
-3.7035
|
SCR | 19/03/2024 |
238.4074
|
238.4074
|
RSD | 19/03/2024 |
31.2424
-0.0202
|
31.2997
0.0034
|
SYP | 19/03/2024 |
0.5152
|
0.5152
|
SBD | 19/03/2024 |
387.2054
-0.6734
|
412.4579
-0.6734
|
SOS | 19/03/2024 |
5.9293
|
5.9293
|
SDG | 19/03/2024 |
5.5791
|
5.6195
|
SRD | 19/03/2024 |
94.1414
|
96.2559
|
SLL | 19/03/2024 |
0.1481
|
0.1515
|
TJS | 19/03/2024 |
307.2828
-0.0875
|
307.2828
-0.0875
|
THB | 19/03/2024 |
93.4747
-0.2088
|
93.8653
-0.3165
|
TWD | 19/03/2024 |
106.3367
-0.0572
|
106.3502
-0.1448
|
TZS | 19/03/2024 |
1.3165
|
1.3300
|
TOP | 19/03/2024 |
1,392.0876
-2.6935
|
1,457.7441
-2.6936
|
TTD | 19/03/2024 |
501.7576
-1.3973
|
501.7576
-1.3973
|
TND | 19/03/2024 |
1,084.0337
0.7004
|
1,087.8855
0.7037
|
TMT | 19/03/2024 |
964.4815
|
964.4815
|
TRY | 19/03/2024 |
103.9125
0.2660
|
104.3199
-0.9495
|
UGX | 19/03/2024 |
0.8687
|
0.8687
|
UZS | 19/03/2024 |
0.2694
|
0.2694
|
UYU | 19/03/2024 |
87.5589
|
87.5589
|
FJD | 19/03/2024 |
1,470.0337
-4.0404
|
1,500.3368
-4.0404
|
PHP | 19/03/2024 |
60.5455
-0.0673
|
60.5690
-0.0640
|
FKP | 19/03/2024 |
4,281.4848
-1.3470
|
4,293.2629
-3.7035
|
HRK | 19/03/2024 |
485.4882
-0.3131
|
487.4546
0.2694
|
CLP | 19/03/2024 |
3.5589
-0.0067
|
3.5623
-0.0101
|
LKR | 19/03/2024 |
11.0505
0.0236
|
11.0572
0.0236
|
ERN | 19/03/2024 |
224.4680
|
224.4680
|
ETB | 19/03/2024 |
58.9495
-0.0034
|
59.5387
-0.0034
|
ZAR | 19/03/2024 |
177.1313
-1.8923
|
179.8081
-0.8653
|
SSP | 19/03/2024 |
2.0875
|
2.1515
|
JMD | 19/03/2024 |
21.9663
-0.0404
|
21.9663
-0.0404
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...