Курс валют Visa к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/07/2025 |
4,464.2857
|
4,464.2857
|
EUR | 18/07/2025 |
5,158.4908
-2.6742
|
5,199.5489
-33.9289
|
RUB | 18/07/2025 |
56.7098
-0.1563
|
57.2366
|
GBP | 18/07/2025 |
5,969.2055
4.4645
|
5,996.8706
-25.4464
|
CHF | 18/07/2025 |
5,534.0176
-1.3709
|
5,582.4464
-37.2412
|
PLN | 18/07/2025 |
1,211.8706
0.8885
|
1,223.8973
-5.3572
|
JPY | 18/07/2025 |
29.9375
0.0179
|
30.2232
-0.1652
|
UAH | 18/07/2025 |
106.7679
0.0223
|
106.7679
0.0223
|
CAD | 18/07/2025 |
3,240.1561
-4.7098
|
3,263.6025
-0.4779
|
AUD | 18/07/2025 |
2,880.8079
-17.8527
|
2,918.7455
-8.0357
|
GEL | 18/07/2025 |
1,629.8972
0.5937
|
1,665.1562
0.6205
|
MDL | 18/07/2025 |
265.7321
0.3170
|
265.7321
0.3170
|
CNY | 18/07/2025 |
621.6027
-0.2143
|
621.9152
-0.2098
|
DKK | 18/07/2025 |
691.3036
-0.2455
|
696.7947
-4.4107
|
NOK | 18/07/2025 |
430.4420
-1.1830
|
439.3437
0.7277
|
SEK | 18/07/2025 |
455.5000
0.1652
|
460.8036
-2.6786
|
BYN | 18/07/2025 |
1,520.3258
-0.3125
|
1,520.3258
-0.3125
|
CZK | 18/07/2025 |
209.3080
|
211.2991
-1.1562
|
ISK | 18/07/2025 |
36.4777
-0.0357
|
36.5580
-0.0268
|
SKK | 18/07/2025 |
171.2321
-0.0893
|
172.5937
-1.1250
|
ILS | 18/07/2025 |
1,325.3035
3.2188
|
1,333.0178
-3.1117
|
KZT | 18/07/2025 |
8.3616
-0.0759
|
8.3795
-0.0714
|
HUF | 18/07/2025 |
12.9107
0.0134
|
13.0313
-0.0714
|
LVL | 18/07/2025 |
7,339.8702
-3.8041
|
7,398.2902
-48.2766
|
LTL | 18/07/2025 |
1,494.0000
-0.7767
|
1,505.8928
-9.8259
|
SGD | 18/07/2025 |
3,464.1785
-2.1519
|
3,482.2768
-8.4420
|
AZN | 18/07/2025 |
2,618.3482
|
2,633.7991
|
ALL | 18/07/2025 |
52.7366
0.0714
|
53.3705
0.0223
|
DZD | 18/07/2025 |
34.2589
-0.0312
|
34.2634
-0.0312
|
XCD | 18/07/2025 |
1,660.7143
|
1,660.7143
|
AOA | 18/07/2025 |
4.8973
|
4.8973
|
ARS | 18/07/2025 |
3.5268
-0.0179
|
3.7232
-0.0312
|
AMD | 18/07/2025 |
11.5937
-0.0045
|
11.6518
-0.0045
|
AWG | 18/07/2025 |
2,494.0134
|
2,494.0134
|
AFN | 18/07/2025 |
64.7187
|
64.7187
|
BSD | 18/07/2025 |
4,464.2857
|
4,464.2857
|
BDT | 18/07/2025 |
36.7143
|
36.8348
-0.0580
|
BBD | 18/07/2025 |
2,243.3615
|
2,243.3615
|
BHD | 18/07/2025 |
11,841.6067
|
11,841.6067
|
BZD | 18/07/2025 |
2,232.1428
|
2,232.1428
|
BMD | 18/07/2025 |
4,464.2857
|
4,464.2857
|
XOF | 18/07/2025 |
7.8661
|
7.9286
-0.0491
|
BGN | 18/07/2025 |
2,637.4911
-1.3704
|
2,658.4866
-17.3481
|
BOB | 18/07/2025 |
641.4196
|
650.7723
|
BAM | 18/07/2025 |
2,637.4911
-1.3704
|
2,658.4866
-17.3481
|
BWP | 18/07/2025 |
307.5893
|
357.1428
|
BRL | 18/07/2025 |
795.6161
-2.1786
|
806.3928
0.6116
|
BND | 18/07/2025 |
3,464.1785
-2.1519
|
3,482.2768
-8.4420
|
BIF | 18/07/2025 |
1.5179
|
1.5179
|
VUV | 18/07/2025 |
36.0759
-0.0357
|
38.2812
-0.0402
|
BTN | 18/07/2025 |
51.8125
-0.0312
|
52.0357
-0.0402
|
VEF | 18/07/2025 |
37.7411
-0.2857
|
37.8348
-0.2857
|
VND | 18/07/2025 |
0.1696
|
0.1696
|
XAF | 18/07/2025 |
7.8661
|
7.9286
-0.0491
|
HTG | 18/07/2025 |
33.9554
-0.0134
|
33.9554
-0.0134
|
GYD | 18/07/2025 |
21.2768
|
21.2768
|
GMD | 18/07/2025 |
62.1339
-0.4241
|
62.1339
-0.4241
|
GHS | 18/07/2025 |
427.2053
|
431.3303
2.0714
|
GTQ | 18/07/2025 |
580.6830
-0.6027
|
582.1964
0.1518
|
GNF | 18/07/2025 |
0.5179
|
0.5179
|
GIP | 18/07/2025 |
5,969.2055
4.4645
|
5,996.8706
-25.4464
|
HNL | 18/07/2025 |
170.7634
|
170.7634
|
HKD | 18/07/2025 |
568.5670
-0.0804
|
569.2947
0.5090
|
DJF | 18/07/2025 |
25.1384
|
25.1384
|
DOP | 18/07/2025 |
73.5937
-0.0580
|
74.1339
-0.0179
|
EGP | 18/07/2025 |
90.1964
|
90.4420
|
ZWL | 18/07/2025 |
0.0670
|
0.0670
|
MAD | 18/07/2025 |
493.3259
-0.8929
|
493.3259
-0.8929
|
INR | 18/07/2025 |
51.8125
-0.0312
|
52.0357
-0.0402
|
IDR | 15/07/2025 |
0.2768
|
0.2768
|
JOD | 18/07/2025 |
6,287.7274
|
6,305.4864
|
IQD | 18/07/2025 |
3.4062
|
3.4062
|
IRR | 18/07/2025 |
0.1071
|
0.1071
|
YER | 18/07/2025 |
17.8214
|
17.8571
|
CVE | 18/07/2025 |
46.7813
-0.0268
|
47.1562
-0.3080
|
KYD | 18/07/2025 |
5,357.1430
|
5,357.1430
|
KHR | 18/07/2025 |
1.1161
|
1.1161
|
QAR | 18/07/2025 |
1,226.4508
|
1,226.4508
|
KES | 18/07/2025 |
34.5000
0.0938
|
34.6071
-0.0670
|
KGS | 18/07/2025 |
51.0491
|
51.0491
|
COP | 18/07/2025 |
1.1071
-0.0045
|
1.1071
-0.0045
|
KMF | 18/07/2025 |
10.4866
-0.0045
|
10.5670
-0.0714
|
CDF | 18/07/2025 |
1.5491
-0.0045
|
1.5491
-0.0045
|
KRW | 18/07/2025 |
3.2232
|
3.2232
-0.0045
|
CRC | 18/07/2025 |
8.8170
-0.0179
|
8.9241
|
KWD | 18/07/2025 |
14,603.0090
-8.6022
|
14,607.7859
-8.6107
|
LAK | 18/07/2025 |
0.2054
|
0.2098
|
LSL | 18/07/2025 |
248.7411
0.2768
|
251.1027
-0.1830
|
LRD | 18/07/2025 |
22.4330
|
22.4330
|
LBP | 18/07/2025 |
0.0491
|
0.0491
|
LYD | 18/07/2025 |
822.8794
-0.9420
|
822.8794
-0.9420
|
MUR | 18/07/2025 |
97.0446
-0.0893
|
97.1473
-0.7589
|
MRO | 18/07/2025 |
11.2500
-0.0536
|
11.2500
-0.0536
|
MOP | 18/07/2025 |
551.6830
0.0848
|
552.7634
0.0848
|
MKD | 18/07/2025 |
83.8482
-0.1697
|
83.8482
-0.1697
|
MWK | 18/07/2025 |
2.5491
|
2.5982
|
MYR | 18/07/2025 |
1,048.9419
1.1116
|
1,052.8973
|
MVR | 18/07/2025 |
288.0179
|
289.5134
|
MXN | 18/07/2025 |
237.8616
-0.6428
|
239.0045
-0.0982
|
MZN | 18/07/2025 |
70.5580
|
70.5580
|
MNT | 18/07/2025 |
1.2455
|
1.2455
|
MMK | 18/07/2025 |
1.2321
|
1.2321
|
NAD | 18/07/2025 |
248.7411
0.2768
|
251.1027
-0.1830
|
NPR | 18/07/2025 |
32.3839
-0.0179
|
32.5223
-0.0223
|
NGN | 18/07/2025 |
2.9107
-0.0089
|
2.9107
-0.0089
|
NIO | 18/07/2025 |
121.8929
|
121.8929
|
NZD | 18/07/2025 |
2,635.2722
-3.1207
|
2,659.3706
-6.6965
|
XPF | 18/07/2025 |
43.2277
-0.0223
|
43.5714
-0.2857
|
AED | 18/07/2025 |
1,215.2366
|
1,215.7634
|
OMR | 18/07/2025 |
11,594.6423
|
11,595.8483
|
PKR | 18/07/2025 |
15.6562
|
15.6786
|
PAB | 18/07/2025 |
4,464.2857
|
4,464.2857
|
PGK | 18/07/2025 |
1,045.9821
-0.4464
|
1,079.4642
-0.4464
|
PYG | 18/07/2025 |
0.5937
0.0045
|
0.5937
|
PEN | 18/07/2025 |
1,256.4107
0.3527
|
1,256.4465
0.3527
|
RWF | 18/07/2025 |
3.0804
|
3.1161
|
RON | 18/07/2025 |
1,016.4821
-0.3036
|
1,026.8125
-5.6518
|
SVC | 18/07/2025 |
510.2053
|
510.2053
|
WST | 18/07/2025 |
1,573.6607
|
1,660.7143
|
STD | 18/07/2025 |
0.2098
-0.0045
|
0.2098
-0.0045
|
SAR | 18/07/2025 |
1,189.9375
|
1,190.3795
|
SZL | 18/07/2025 |
248.7411
0.2768
|
251.1027
-0.1830
|
SHP | 18/07/2025 |
5,969.2055
4.4645
|
5,996.8706
-25.4464
|
SCR | 18/07/2025 |
311.0937
1.0312
|
311.0937
1.0312
|
RSD | 18/07/2025 |
44.1071
-0.1741
|
44.2812
-0.1295
|
SYP | 18/07/2025 |
0.6830
|
0.6830
|
SBD | 18/07/2025 |
522.7679
0.2232
|
556.2500
0.2232
|
SOS | 18/07/2025 |
7.8616
|
7.8616
|
SDG | 18/07/2025 |
7.3973
|
7.4509
|
SRD | 18/07/2025 |
119.0312
0.8348
|
121.5759
0.8705
|
SLL | 18/07/2025 |
0.1964
|
0.1964
|
TJS | 18/07/2025 |
466.4196
0.6339
|
466.4196
0.6339
|
THB | 18/07/2025 |
136.8571
0.2098
|
137.9018
-0.2277
|
TWD | 18/07/2025 |
151.7232
0.2768
|
151.8795
0.1563
|
TZS | 18/07/2025 |
1.6875
0.0045
|
1.7321
|
TOP | 18/07/2025 |
1,827.9017
-0.8929
|
1,914.9554
-0.8927
|
TTD | 18/07/2025 |
666.1830
-0.2098
|
666.1830
-0.2098
|
TND | 18/07/2025 |
1,515.3705
-2.0625
|
1,520.5312
-2.0759
|
TMT | 18/07/2025 |
1,278.7991
|
1,278.7991
|
TRY | 18/07/2025 |
110.5045
-0.1607
|
111.3036
0.0134
|
UGX | 18/07/2025 |
1.2455
|
1.2455
|
UZS | 18/07/2025 |
0.3527
0.0045
|
0.3527
0.0045
|
UYU | 18/07/2025 |
110.6161
-0.2054
|
110.6161
-0.2054
|
FJD | 18/07/2025 |
1,934.3749
2.6785
|
1,987.9465
2.6786
|
PHP | 18/07/2025 |
77.9420
-0.4107
|
78.0000
-0.4018
|
FKP | 18/07/2025 |
5,969.2055
4.4645
|
5,996.8706
-25.4464
|
HRK | 18/07/2025 |
684.6473
-0.3572
|
690.0982
-4.5045
|
CLP | 18/07/2025 |
4.6161
|
4.6205
|
LKR | 18/07/2025 |
14.8125
|
14.8214
|
ERN | 18/07/2025 |
297.6205
|
297.6205
|
ETB | 18/07/2025 |
32.7188
0.0045
|
32.7188
-0.0357
|
ZAR | 18/07/2025 |
248.7411
0.2768
|
251.1027
-0.1830
|
SSP | 18/07/2025 |
0.9687
|
1.0000
|
JMD | 18/07/2025 |
28.0759
0.0714
|
28.0759
0.0714
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...