Курс валют Visa к лесотскому лоти
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/07/2025 |
17.7787
0.0130
|
17.9475
-0.0200
|
EUR | 18/07/2025 |
20.5434
0.0043
|
20.9035
-0.1598
|
RUB | 18/07/2025 |
0.2258
-0.0005
|
0.2301
-0.0003
|
GBP | 18/07/2025 |
23.7720
0.0351
|
24.1089
-0.1293
|
CHF | 18/07/2025 |
22.0389
0.0106
|
22.4428
-0.1749
|
PLN | 18/07/2025 |
4.8262
0.0071
|
4.9204
-0.0270
|
JPY | 18/07/2025 |
0.1192
0.0002
|
0.1215
-0.0008
|
UAH | 18/07/2025 |
0.4252
0.0004
|
0.4292
-0.0004
|
CAD | 18/07/2025 |
12.9037
-0.0093
|
13.1205
-0.0165
|
AUD | 18/07/2025 |
11.4726
-0.0627
|
11.7341
-0.0454
|
GEL | 18/07/2025 |
6.4910
0.0071
|
6.6943
-0.0050
|
MDL | 18/07/2025 |
1.0583
0.0020
|
1.0683
0.0001
|
CNY | 18/07/2025 |
2.4755
0.0010
|
2.5003
-0.0036
|
DKK | 18/07/2025 |
2.7531
0.0010
|
2.8013
-0.0209
|
NOK | 18/07/2025 |
1.7142
-0.0035
|
1.7663
0.0010
|
SEK | 18/07/2025 |
1.8140
0.0020
|
1.8525
-0.0128
|
BYN | 18/07/2025 |
6.0546
0.0032
|
6.1121
-0.0081
|
CZK | 18/07/2025 |
0.8336
0.0006
|
0.8495
-0.0056
|
ISK | 18/07/2025 |
0.1453
0.0000
|
0.1470
-0.0003
|
SKK | 18/07/2025 |
0.6819
0.0001
|
0.6939
-0.0053
|
ILS | 18/07/2025 |
5.2779
0.0167
|
5.3591
-0.0185
|
KZT | 18/07/2025 |
0.0333
-0.0003
|
0.0337
-0.0003
|
HUF | 18/07/2025 |
0.0514
0.0001
|
0.0524
-0.0003
|
LVL | 18/07/2025 |
29.2306
0.0062
|
29.7429
-0.2274
|
LTL | 18/07/2025 |
5.9498
0.0012
|
6.0541
-0.0463
|
SGD | 18/07/2025 |
13.7959
0.0015
|
13.9996
-0.0496
|
AZN | 18/07/2025 |
10.4274
0.0076
|
10.5885
-0.0118
|
ALL | 18/07/2025 |
0.2100
0.0004
|
0.2146
-0.0001
|
DZD | 18/07/2025 |
0.1364
0.0000
|
0.1377
-0.0003
|
XCD | 18/07/2025 |
6.6137
0.0048
|
6.6765
-0.0074
|
AOA | 18/07/2025 |
0.0195
0.0000
|
0.0197
0.0000
|
ARS | 18/07/2025 |
0.0140
-0.0001
|
0.0150
-0.0001
|
AMD | 18/07/2025 |
0.0462
0.0000
|
0.0468
-0.0001
|
AWG | 18/07/2025 |
9.9322
0.0072
|
10.0265
-0.0112
|
AFN | 18/07/2025 |
0.2577
0.0002
|
0.2602
-0.0003
|
BSD | 18/07/2025 |
17.7787
0.0130
|
17.9475
-0.0200
|
BDT | 18/07/2025 |
0.1462
0.0001
|
0.1481
-0.0004
|
BBD | 18/07/2025 |
8.9340
0.0065
|
9.0189
-0.0100
|
BHD | 18/07/2025 |
47.1584
0.0344
|
47.6062
-0.0530
|
BZD | 18/07/2025 |
8.8894
0.0065
|
8.9738
-0.0100
|
BMD | 18/07/2025 |
17.7787
0.0130
|
17.9475
-0.0200
|
XOF | 18/07/2025 |
0.0313
0.0000
|
0.0319
-0.0002
|
BGN | 18/07/2025 |
10.5036
0.0022
|
10.6878
-0.0817
|
BOB | 18/07/2025 |
2.5544
0.0019
|
2.6163
-0.0029
|
BAM | 18/07/2025 |
10.5036
0.0022
|
10.6878
-0.0817
|
BWP | 18/07/2025 |
1.2250
0.0009
|
1.4358
-0.0016
|
BRL | 18/07/2025 |
3.1685
-0.0064
|
3.2419
-0.0011
|
BND | 18/07/2025 |
13.7959
0.0015
|
13.9996
-0.0496
|
BIF | 18/07/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
VUV | 18/07/2025 |
0.1437
0.0000
|
0.1539
-0.0003
|
BTN | 18/07/2025 |
0.2063
0.0000
|
0.2092
-0.0004
|
VEF | 18/07/2025 |
0.1503
-0.0010
|
0.1521
-0.0013
|
VND | 18/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 18/07/2025 |
0.0313
0.0000
|
0.0319
-0.0002
|
HTG | 18/07/2025 |
0.1352
0.0000
|
0.1365
-0.0002
|
GYD | 18/07/2025 |
0.0847
0.0001
|
0.0855
-0.0001
|
GMD | 18/07/2025 |
0.2474
-0.0015
|
0.2498
-0.0020
|
GHS | 18/07/2025 |
1.7013
0.0012
|
1.7341
0.0064
|
GTQ | 18/07/2025 |
2.3125
-0.0007
|
2.3406
-0.0020
|
GNF | 18/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 18/07/2025 |
23.7720
0.0351
|
24.1089
-0.1293
|
HNL | 18/07/2025 |
0.6801
0.0005
|
0.6865
-0.0008
|
HKD | 18/07/2025 |
2.2643
0.0013
|
2.2887
-0.0005
|
DJF | 18/07/2025 |
0.1001
0.0001
|
0.1011
-0.0001
|
DOP | 18/07/2025 |
0.2931
0.0000
|
0.2980
-0.0004
|
EGP | 18/07/2025 |
0.3592
0.0003
|
0.3636
-0.0004
|
ZWL | 18/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 18/07/2025 |
1.9646
-0.0021
|
1.9833
-0.0058
|
INR | 18/07/2025 |
0.2063
0.0000
|
0.2092
-0.0004
|
IDR | 15/07/2025 |
0.0011
|
0.0011
|
JOD | 18/07/2025 |
25.0405
0.0182
|
25.3496
-0.0282
|
IQD | 18/07/2025 |
0.0136
0.0000
|
0.0137
0.0000
|
IRR | 18/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 18/07/2025 |
0.0710
0.0001
|
0.0718
-0.0001
|
CVE | 18/07/2025 |
0.1863
0.0000
|
0.1896
-0.0015
|
KYD | 18/07/2025 |
21.3345
0.0155
|
21.5370
-0.0240
|
KHR | 18/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 18/07/2025 |
4.8843
0.0036
|
4.9306
-0.0055
|
KES | 18/07/2025 |
0.1374
0.0005
|
0.1391
-0.0004
|
KGS | 18/07/2025 |
0.2033
0.0001
|
0.2052
-0.0002
|
COP | 18/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
KMF | 18/07/2025 |
0.0418
0.0000
|
0.0425
-0.0003
|
CDF | 18/07/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
KRW | 18/07/2025 |
0.0128
0.0000
|
0.0130
0.0000
|
CRC | 18/07/2025 |
0.0351
0.0000
|
0.0359
0.0000
|
KWD | 18/07/2025 |
58.1555
0.0081
|
58.7269
-0.1001
|
LAK | 18/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LRD | 18/07/2025 |
0.0893
0.0001
|
0.0902
-0.0001
|
LBP | 18/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 18/07/2025 |
3.2771
-0.0014
|
3.3082
-0.0075
|
MUR | 18/07/2025 |
0.3865
-0.0001
|
0.3906
-0.0035
|
MRO | 18/07/2025 |
0.0448
-0.0002
|
0.0452
-0.0003
|
MGA | 18/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 18/07/2025 |
2.1970
0.0019
|
2.2222
-0.0021
|
MKD | 18/07/2025 |
0.3339
-0.0004
|
0.3371
-0.0011
|
MWK | 18/07/2025 |
0.0102
0.0000
|
0.0104
0.0000
|
MYR | 18/07/2025 |
4.1773
0.0075
|
4.2329
-0.0047
|
MVR | 18/07/2025 |
1.1470
0.0008
|
1.1639
-0.0013
|
MXN | 18/07/2025 |
0.9473
-0.0019
|
0.9609
-0.0015
|
MZN | 18/07/2025 |
0.2810
0.0002
|
0.2837
-0.0003
|
MNT | 18/07/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
MMK | 18/07/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
NAD | 18/07/2025 |
0.9906
0.0018
|
1.0095
-0.0019
|
NPR | 18/07/2025 |
0.1290
0.0000
|
0.1307
-0.0002
|
NGN | 18/07/2025 |
0.0116
0.0000
|
0.0117
0.0000
|
NIO | 18/07/2025 |
0.4854
0.0004
|
0.4900
-0.0005
|
NZD | 18/07/2025 |
10.4948
-0.0048
|
10.6913
-0.0389
|
XPF | 18/07/2025 |
0.1722
0.0000
|
0.1752
-0.0013
|
AED | 18/07/2025 |
4.8396
0.0035
|
4.8877
-0.0054
|
OMR | 18/07/2025 |
46.1749
0.0336
|
46.6181
-0.0519
|
PKR | 18/07/2025 |
0.0623
0.0000
|
0.0630
-0.0001
|
PAB | 18/07/2025 |
17.7787
0.0130
|
17.9475
-0.0200
|
PGK | 18/07/2025 |
4.1656
0.0013
|
4.3397
-0.0066
|
PYG | 18/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 18/07/2025 |
5.0036
0.0050
|
5.0512
-0.0042
|
RWF | 18/07/2025 |
0.0123
0.0000
|
0.0125
0.0000
|
RON | 18/07/2025 |
4.0481
0.0017
|
4.1280
-0.0273
|
SVC | 18/07/2025 |
2.0319
0.0015
|
2.0512
-0.0023
|
WST | 18/07/2025 |
6.2670
0.0046
|
6.6765
-0.0074
|
STD | 18/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 18/07/2025 |
4.7388
0.0035
|
4.7856
-0.0053
|
SZL | 18/07/2025 |
0.9906
0.0018
|
1.0095
-0.0019
|
SHP | 18/07/2025 |
23.7720
0.0351
|
24.1089
-0.1293
|
SCR | 18/07/2025 |
1.2389
0.0050
|
1.2507
0.0028
|
RSD | 18/07/2025 |
0.1757
-0.0006
|
0.1780
-0.0007
|
SYP | 18/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
SBD | 18/07/2025 |
2.0819
0.0024
|
2.2363
-0.0016
|
SOS | 18/07/2025 |
0.0313
0.0000
|
0.0316
0.0000
|
SDG | 18/07/2025 |
0.0295
0.0000
|
0.0300
0.0000
|
SRD | 18/07/2025 |
0.4740
0.0037
|
0.4888
0.0030
|
SLL | 18/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 18/07/2025 |
1.8575
0.0039
|
1.8751
0.0005
|
THB | 18/07/2025 |
0.5450
0.0012
|
0.5544
-0.0015
|
TWD | 18/07/2025 |
0.6042
0.0015
|
0.6106
-0.0001
|
TZS | 18/07/2025 |
0.0067
0.0000
|
0.0070
0.0000
|
TOP | 18/07/2025 |
7.2795
0.0017
|
7.6986
-0.0122
|
TTD | 18/07/2025 |
2.6530
0.0011
|
2.6782
-0.0038
|
TND | 18/07/2025 |
6.0349
-0.0038
|
6.1129
-0.0152
|
TMT | 18/07/2025 |
5.0927
0.0037
|
5.1411
-0.0057
|
TRY | 18/07/2025 |
0.4401
-0.0003
|
0.4475
-0.0004
|
UGX | 18/07/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
UZS | 18/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 18/07/2025 |
0.4405
-0.0005
|
0.4447
-0.0013
|
FJD | 18/07/2025 |
7.7035
0.0163
|
7.9920
0.0019
|
PHP | 18/07/2025 |
0.3104
-0.0014
|
0.3136
-0.0020
|
FKP | 18/07/2025 |
23.7720
0.0351
|
24.1089
-0.1293
|
HRK | 18/07/2025 |
2.7266
0.0006
|
2.7744
-0.0212
|
CLP | 18/07/2025 |
0.0184
0.0000
|
0.0186
0.0000
|
LKR | 18/07/2025 |
0.0590
0.0000
|
0.0596
-0.0001
|
ERN | 18/07/2025 |
1.1853
0.0009
|
1.1965
-0.0013
|
ETB | 18/07/2025 |
0.1303
0.0001
|
0.1315
-0.0003
|
ZAR | 18/07/2025 |
0.9906
0.0018
|
1.0095
-0.0019
|
SSP | 18/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
JMD | 18/07/2025 |
0.1118
0.0004
|
0.1129
0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...