Курс валют Visa к лесотскому лоти
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/07/2025 |
17.7101
0.0100
|
17.9804
0.1335
|
EUR | 12/07/2025 |
20.6553
0.0153
|
21.0659
0.0939
|
RUB | 12/07/2025 |
0.2270
0.0009
|
0.2323
0.0022
|
GBP | 12/07/2025 |
23.8714
-0.0767
|
24.4336
0.1207
|
CHF | 12/07/2025 |
22.1792
0.0264
|
22.6140
0.0715
|
PLN | 12/07/2025 |
4.8394
-0.0108
|
4.9577
0.0117
|
JPY | 12/07/2025 |
0.1200
-0.0005
|
0.1231
0.0006
|
UAH | 12/07/2025 |
0.4234
-0.0003
|
0.4299
0.0027
|
CAD | 12/07/2025 |
12.8960
-0.0134
|
13.1734
0.0997
|
AUD | 12/07/2025 |
11.6072
0.0579
|
11.8635
0.0970
|
GEL | 12/07/2025 |
6.4565
0.0341
|
6.6966
0.0768
|
MDL | 12/07/2025 |
1.0573
0.0006
|
1.0735
0.0080
|
CNY | 12/07/2025 |
2.4687
0.0029
|
2.5077
0.0202
|
DKK | 12/07/2025 |
2.7687
0.0023
|
2.8230
0.0123
|
NOK | 12/07/2025 |
1.7418
0.0126
|
1.7887
0.0122
|
SEK | 12/07/2025 |
1.8492
0.0006
|
1.8958
0.0138
|
BYN | 12/07/2025 |
6.0498
0.0199
|
6.1421
0.0622
|
CZK | 12/07/2025 |
0.8368
-0.0006
|
0.8563
0.0038
|
ISK | 12/07/2025 |
0.1455
0.0007
|
0.1479
0.0016
|
SKK | 12/07/2025 |
0.6856
0.0005
|
0.6993
0.0031
|
ILS | 12/07/2025 |
5.2994
-0.0305
|
5.4384
0.0338
|
KZT | 12/07/2025 |
0.0338
-0.0003
|
0.0343
0.0000
|
HUF | 12/07/2025 |
0.0516
-0.0002
|
0.0528
0.0003
|
LVL | 12/07/2025 |
29.3899
0.0217
|
29.9740
0.1337
|
LTL | 12/07/2025 |
5.9822
0.0044
|
6.1011
0.0272
|
SGD | 12/07/2025 |
13.8101
0.0089
|
14.0637
0.1000
|
AZN | 12/07/2025 |
10.3871
0.0059
|
10.6079
0.0788
|
ALL | 12/07/2025 |
0.2106
-0.0003
|
0.2161
0.0024
|
DZD | 12/07/2025 |
0.1365
0.0001
|
0.1386
0.0010
|
XCD | 12/07/2025 |
6.5882
0.0037
|
6.6887
0.0497
|
AOA | 12/07/2025 |
0.0194
0.0000
|
0.0197
0.0001
|
ARS | 12/07/2025 |
0.0140
0.0000
|
0.0151
0.0002
|
AMD | 12/07/2025 |
0.0460
0.0000
|
0.0471
0.0004
|
AWG | 12/07/2025 |
9.8939
0.0056
|
10.0449
0.0746
|
AFN | 12/07/2025 |
0.2562
0.0001
|
0.2601
0.0019
|
BSD | 12/07/2025 |
17.7101
0.0100
|
17.9804
0.1335
|
BDT | 12/07/2025 |
0.1450
0.0001
|
0.1485
0.0011
|
BBD | 12/07/2025 |
8.8995
0.0050
|
9.0354
0.0671
|
BHD | 12/07/2025 |
46.9764
0.0266
|
47.6935
0.3541
|
BZD | 12/07/2025 |
8.8550
0.0050
|
8.9902
0.0667
|
BMD | 12/07/2025 |
17.7101
0.0100
|
17.9804
0.1335
|
XOF | 12/07/2025 |
0.0315
0.0000
|
0.0321
0.0001
|
BGN | 12/07/2025 |
10.5609
0.0078
|
10.7708
0.0480
|
BOB | 12/07/2025 |
2.5445
0.0014
|
2.6211
0.0195
|
BAM | 12/07/2025 |
10.5609
0.0078
|
10.7708
0.0480
|
BWP | 12/07/2025 |
1.2220
-0.1002
|
1.4420
0.0964
|
BRL | 12/07/2025 |
3.1664
0.0221
|
3.2520
0.0211
|
BND | 12/07/2025 |
13.8101
0.0089
|
14.0637
0.1000
|
BIF | 12/07/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
VUV | 12/07/2025 |
0.1441
0.0007
|
0.1553
0.0018
|
BTN | 12/07/2025 |
0.2061
-0.0005
|
0.2096
0.0009
|
VEF | 12/07/2025 |
0.1536
-0.0011
|
0.1563
-0.0001
|
VND | 12/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 12/07/2025 |
0.0315
0.0000
|
0.0321
0.0001
|
HTG | 12/07/2025 |
0.1346
0.0000
|
0.1367
0.0010
|
GYD | 12/07/2025 |
0.0844
0.0000
|
0.0857
0.0006
|
GMD | 12/07/2025 |
0.2483
0.0020
|
0.2521
0.0038
|
GHS | 12/07/2025 |
1.6947
0.0010
|
1.7372
0.0129
|
GTQ | 12/07/2025 |
2.3024
0.0013
|
2.3436
0.0174
|
GNF | 12/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 12/07/2025 |
23.8714
-0.0767
|
24.4336
0.1207
|
HNL | 12/07/2025 |
0.6780
0.0004
|
0.6884
0.0051
|
HKD | 12/07/2025 |
2.2558
0.0011
|
2.2910
0.0169
|
DJF | 12/07/2025 |
0.0997
0.0001
|
0.1012
0.0008
|
DOP | 12/07/2025 |
0.2924
-0.0001
|
0.2990
0.0021
|
EGP | 12/07/2025 |
0.3572
0.0002
|
0.3636
0.0027
|
ZWL | 12/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 12/07/2025 |
1.9693
-0.0034
|
1.9993
0.0103
|
INR | 12/07/2025 |
0.2061
-0.0005
|
0.2096
0.0009
|
IDR | 10/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 12/07/2025 |
24.9438
0.0141
|
25.3961
0.1885
|
IQD | 12/07/2025 |
0.0135
0.0000
|
0.0137
0.0001
|
IRR | 12/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 12/07/2025 |
0.0707
0.0000
|
0.0719
0.0005
|
CVE | 12/07/2025 |
0.1873
0.0001
|
0.1910
0.0008
|
KYD | 12/07/2025 |
21.2521
0.0120
|
21.5765
0.1602
|
KHR | 12/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 12/07/2025 |
4.8654
0.0028
|
4.9397
0.0367
|
KES | 12/07/2025 |
0.1369
0.0004
|
0.1394
0.0007
|
KGS | 12/07/2025 |
0.2025
0.0001
|
0.2056
0.0015
|
COP | 12/07/2025 |
0.0044
0.0000
|
0.0045
0.0001
|
KMF | 12/07/2025 |
0.0420
0.0000
|
0.0428
0.0002
|
CDF | 12/07/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
KRW | 12/07/2025 |
0.0129
0.0000
|
0.0131
0.0001
|
CRC | 12/07/2025 |
0.0349
-0.0001
|
0.0358
0.0002
|
KWD | 12/07/2025 |
57.8723
0.0403
|
58.9001
0.4737
|
LAK | 12/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LRD | 12/07/2025 |
0.0890
0.0001
|
0.0904
0.0007
|
LBP | 12/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 12/07/2025 |
3.2865
0.0019
|
3.3366
0.0248
|
MUR | 12/07/2025 |
0.3877
0.0000
|
0.3947
-0.0040
|
MRO | 12/07/2025 |
0.0448
0.0001
|
0.0455
0.0005
|
MGA | 12/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 12/07/2025 |
2.1882
0.0012
|
2.2260
0.0165
|
MKD | 12/07/2025 |
0.3355
-0.0006
|
0.3406
0.0018
|
MWK | 12/07/2025 |
0.0101
0.0000
|
0.0105
0.0001
|
MYR | 12/07/2025 |
4.1519
-0.0064
|
4.2337
0.0190
|
MVR | 12/07/2025 |
1.1426
0.0006
|
1.1660
0.0087
|
MXN | 12/07/2025 |
0.9491
-0.0011
|
0.9676
0.0075
|
MZN | 12/07/2025 |
0.2799
0.0002
|
0.2842
0.0021
|
MNT | 12/07/2025 |
0.0050
0.0000
|
0.0050
0.0001
|
MMK | 12/07/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
NAD | 12/07/2025 |
0.9850
-0.0068
|
1.0153
0.0070
|
NPR | 12/07/2025 |
0.1288
-0.0003
|
0.1310
0.0006
|
NGN | 12/07/2025 |
0.0115
0.0000
|
0.0117
0.0000
|
NIO | 12/07/2025 |
0.4836
0.0003
|
0.4909
0.0036
|
NZD | 12/07/2025 |
10.6243
0.0237
|
10.8710
0.0950
|
XPF | 12/07/2025 |
0.1731
0.0001
|
0.1765
0.0008
|
AED | 12/07/2025 |
4.8209
0.0027
|
4.8966
0.0362
|
OMR | 12/07/2025 |
46.0002
0.0380
|
46.7267
0.3529
|
PKR | 12/07/2025 |
0.0622
0.0000
|
0.0633
0.0005
|
PAB | 12/07/2025 |
17.7101
0.0100
|
17.9804
0.1335
|
PGK | 12/07/2025 |
4.1548
0.0024
|
4.3531
0.0323
|
PYG | 12/07/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
PEN | 12/07/2025 |
4.9838
0.0077
|
5.0656
0.0454
|
RWF | 12/07/2025 |
0.0122
0.0000
|
0.0126
0.0001
|
RON | 12/07/2025 |
4.0643
0.0035
|
4.1520
0.0182
|
SVC | 12/07/2025 |
2.0240
0.0011
|
2.0549
0.0153
|
WST | 12/07/2025 |
6.2871
0.0230
|
6.7337
0.0696
|
STD | 12/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
SAR | 12/07/2025 |
4.7203
0.0027
|
4.7954
0.0357
|
SZL | 12/07/2025 |
0.9850
-0.0068
|
1.0153
0.0070
|
SHP | 12/07/2025 |
23.8714
-0.0767
|
24.4336
0.1207
|
SCR | 12/07/2025 |
1.2522
0.0330
|
1.2713
0.0420
|
RSD | 12/07/2025 |
0.1768
0.0002
|
0.1798
0.0016
|
SYP | 12/07/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
SBD | 12/07/2025 |
2.0712
0.0038
|
2.2377
0.0193
|
SOS | 12/07/2025 |
0.0312
0.0000
|
0.0317
0.0002
|
SDG | 12/07/2025 |
0.0293
0.0000
|
0.0300
0.0002
|
SRD | 12/07/2025 |
0.4719
0.0022
|
0.4875
0.0038
|
SLL | 12/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 12/07/2025 |
1.8282
-0.0030
|
1.8561
0.0097
|
THB | 12/07/2025 |
0.5419
0.0016
|
0.5567
0.0082
|
TWD | 12/07/2025 |
0.6059
0.0011
|
0.6158
0.0054
|
TZS | 12/07/2025 |
0.0067
0.0001
|
0.0070
0.0001
|
TOP | 12/07/2025 |
7.2868
0.0165
|
7.7487
0.0700
|
TTD | 12/07/2025 |
2.6458
0.0165
|
2.6862
0.0351
|
TND | 12/07/2025 |
6.0527
-0.0111
|
6.1661
0.0311
|
TMT | 12/07/2025 |
5.0731
0.0029
|
5.1505
0.0382
|
TRY | 12/07/2025 |
0.4383
-0.0019
|
0.4488
0.0025
|
UGX | 12/07/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
UZS | 12/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 12/07/2025 |
0.4347
-0.0010
|
0.4413
0.0020
|
FJD | 12/07/2025 |
7.7234
0.0345
|
8.0570
0.0902
|
PHP | 12/07/2025 |
0.3135
0.0005
|
0.3184
0.0027
|
FKP | 12/07/2025 |
23.8714
-0.0767
|
24.4336
0.1207
|
HRK | 12/07/2025 |
2.7414
0.0020
|
2.7959
0.0125
|
CLP | 12/07/2025 |
0.0185
-0.0001
|
0.0188
0.0000
|
LKR | 12/07/2025 |
0.0589
0.0000
|
0.0598
0.0004
|
ERN | 12/07/2025 |
1.1807
0.0007
|
1.1987
0.0089
|
ETB | 12/07/2025 |
0.1293
-0.0015
|
0.1313
-0.0006
|
ZAR | 12/07/2025 |
0.9850
-0.0068
|
1.0153
0.0070
|
SSP | 12/07/2025 |
0.0038
0.0000
|
0.0040
0.0000
|
JMD | 12/07/2025 |
0.1121
0.0008
|
0.1138
0.0016
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...