Курс валют Visa к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 11/07/2025 |
300.4808
-0.3616
|
300.6615
-0.2714
|
EUR | 11/07/2025 |
350.3909
-1.2643
|
353.3070
0.1926
|
RUB | 11/07/2025 |
3.8398
0.0002
|
3.8773
0.0191
|
GBP | 11/07/2025 |
406.5508
-1.4219
|
409.5908
-0.3698
|
CHF | 11/07/2025 |
376.0715
-0.7826
|
379.7664
0.5672
|
PLN | 11/07/2025 |
82.3371
-0.4803
|
83.3226
0.0677
|
JPY | 11/07/2025 |
2.0469
0.0033
|
2.0631
0.0051
|
UAH | 11/07/2025 |
7.1929
0.0037
|
7.1972
0.0058
|
CAD | 11/07/2025 |
219.1532
-0.2478
|
220.2483
-0.1666
|
AUD | 11/07/2025 |
196.0637
0.2752
|
198.2258
1.0850
|
GEL | 11/07/2025 |
109.0279
-0.5686
|
111.5213
-0.4744
|
MDL | 11/07/2025 |
17.9390
0.0103
|
17.9498
0.0157
|
CNY | 11/07/2025 |
41.8603
-0.0194
|
41.9062
-0.0071
|
DKK | 11/07/2025 |
46.9618
-0.1669
|
47.3512
0.0295
|
NOK | 11/07/2025 |
29.3564
-0.3440
|
29.9275
0.0443
|
SEK | 11/07/2025 |
31.3834
-0.0663
|
31.7048
0.0126
|
BYN | 11/07/2025 |
102.3645
0.4671
|
102.4260
0.4980
|
CZK | 11/07/2025 |
14.2151
-0.0475
|
14.3629
0.0129
|
ISK | 11/07/2025 |
2.4570
0.0031
|
2.4639
0.0056
|
SKK | 11/07/2025 |
11.6307
-0.0420
|
11.7276
0.0063
|
ILS | 11/07/2025 |
90.4817
0.9399
|
91.0487
0.0033
|
KZT | 11/07/2025 |
0.5784
-0.0016
|
0.5791
-0.0011
|
HUF | 11/07/2025 |
0.8780
0.0001
|
0.8854
0.0007
|
LVL | 11/07/2025 |
498.5610
-1.7988
|
502.7105
0.2741
|
LTL | 11/07/2025 |
101.4802
-0.3661
|
102.3247
0.0557
|
SGD | 11/07/2025 |
234.2933
-0.2452
|
235.2408
-0.1016
|
AZN | 11/07/2025 |
176.2350
-0.2121
|
177.3815
-0.1601
|
ALL | 11/07/2025 |
3.5802
0.0008
|
3.6004
-0.0231
|
DZD | 11/07/2025 |
2.3152
-0.0046
|
2.3166
-0.0042
|
XCD | 11/07/2025 |
111.7789
-0.1345
|
111.8461
-0.1010
|
AOA | 11/07/2025 |
0.3296
-0.0004
|
0.3298
-0.0003
|
ARS | 11/07/2025 |
0.2383
-0.0009
|
0.2523
-0.0029
|
AMD | 11/07/2025 |
0.7809
-0.0009
|
0.7856
-0.0004
|
AWG | 11/07/2025 |
167.8663
-0.2020
|
167.9672
-0.1516
|
AFN | 11/07/2025 |
4.3465
-0.0097
|
4.3491
-0.0084
|
BSD | 11/07/2025 |
300.4808
-0.3616
|
300.6615
-0.2714
|
BDT | 11/07/2025 |
2.4609
0.0031
|
2.4829
0.0041
|
BBD | 11/07/2025 |
150.9955
-0.1817
|
151.0863
-0.1364
|
BHD | 11/07/2025 |
797.0312
-2.9092
|
797.5105
-2.6707
|
BZD | 11/07/2025 |
150.2404
-0.1808
|
150.3307
-0.1357
|
BMD | 11/07/2025 |
300.4808
-0.3616
|
300.6615
-0.2714
|
XOF | 11/07/2025 |
0.5343
-0.0018
|
0.5385
0.0001
|
BGN | 11/07/2025 |
179.1520
-0.6464
|
180.6428
0.0984
|
BOB | 11/07/2025 |
43.1725
-0.0520
|
43.8283
-0.0396
|
BAM | 11/07/2025 |
179.1520
-0.6464
|
180.6428
0.0984
|
BWP | 11/07/2025 |
22.4459
0.0332
|
22.6699
0.0397
|
BRL | 11/07/2025 |
53.3780
-0.4048
|
54.4290
-0.7097
|
BND | 11/07/2025 |
234.2933
-0.2452
|
235.2408
-0.1016
|
BIF | 11/07/2025 |
0.1022
-0.0001
|
0.1022
-0.0001
|
VUV | 11/07/2025 |
2.4345
-0.0026
|
2.5854
-0.0017
|
BTN | 11/07/2025 |
3.5066
0.0060
|
3.5153
0.0007
|
VEF | 11/07/2025 |
2.6262
-0.0185
|
2.6344
-0.0177
|
VND | 11/07/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 11/07/2025 |
0.5343
-0.0018
|
0.5385
0.0001
|
HTG | 11/07/2025 |
2.2855
-0.0043
|
2.2868
-0.0036
|
GYD | 11/07/2025 |
1.4321
-0.0017
|
1.4330
-0.0013
|
GMD | 11/07/2025 |
4.1803
-0.0315
|
4.1828
-0.0303
|
GHS | 11/07/2025 |
28.7542
-0.1730
|
29.0493
-0.1674
|
GTQ | 11/07/2025 |
39.0640
-0.0470
|
39.1894
-0.0354
|
GNF | 11/07/2025 |
0.0349
0.0000
|
0.0349
0.0000
|
GIP | 11/07/2025 |
406.5508
-1.4219
|
409.5908
-0.3698
|
HNL | 11/07/2025 |
11.5042
-0.0232
|
11.5111
-0.0197
|
HKD | 11/07/2025 |
38.2758
-0.0461
|
38.3100
-0.0304
|
DJF | 11/07/2025 |
1.6920
-0.0020
|
1.6930
-0.0015
|
DOP | 11/07/2025 |
4.9645
-0.0093
|
5.0018
-0.0111
|
EGP | 11/07/2025 |
6.0601
0.0032
|
6.0806
0.0065
|
ZWL | 11/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
MAD | 11/07/2025 |
33.4880
0.0081
|
33.5081
0.0182
|
INR | 11/07/2025 |
3.5066
0.0060
|
3.5153
0.0007
|
IDR | 10/07/2025 |
0.0186
0.0003
|
0.0186
0.0000
|
JOD | 11/07/2025 |
423.2124
-0.5093
|
424.6630
-0.3834
|
IQD | 11/07/2025 |
0.2293
-0.0003
|
0.2294
-0.0002
|
IRR | 11/07/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 11/07/2025 |
1.1995
-0.0014
|
1.2026
-0.0011
|
CVE | 11/07/2025 |
3.1776
-0.0116
|
3.2041
0.0016
|
KYD | 11/07/2025 |
360.5769
-0.4339
|
360.7938
-0.3257
|
KHR | 11/07/2025 |
0.0748
-0.0001
|
0.0749
-0.0001
|
QAR | 11/07/2025 |
82.5496
-0.0993
|
82.5992
-0.0746
|
KES | 11/07/2025 |
2.3167
-0.0082
|
2.3361
0.0033
|
KGS | 11/07/2025 |
3.4360
-0.0041
|
3.4381
-0.0031
|
COP | 11/07/2025 |
0.0745
0.0002
|
0.0746
0.0002
|
KMF | 11/07/2025 |
0.7121
-0.0027
|
0.7183
0.0006
|
CDF | 11/07/2025 |
0.1046
-0.0001
|
0.1046
-0.0001
|
KRW | 11/07/2025 |
0.2194
-0.0003
|
0.2195
-0.0002
|
CRC | 11/07/2025 |
0.5931
-0.0016
|
0.6007
-0.0008
|
KWD | 11/07/2025 |
981.7708
-2.5966
|
984.2908
-1.9864
|
LAK | 11/07/2025 |
0.0138
0.0000
|
0.0141
0.0000
|
LSL | 11/07/2025 |
16.8365
0.0110
|
16.9865
0.0217
|
LRD | 11/07/2025 |
1.5099
-0.0018
|
1.5108
-0.0014
|
LBP | 11/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 11/07/2025 |
55.7602
-0.0009
|
55.7937
0.0158
|
MUR | 11/07/2025 |
6.5808
-0.0058
|
6.7156
0.0731
|
MRO | 11/07/2025 |
0.7575
-0.0015
|
0.7580
-0.0013
|
MGA | 11/07/2025 |
0.0673
-0.0001
|
0.0673
-0.0001
|
MOP | 11/07/2025 |
37.1268
-0.0447
|
37.2219
-0.0336
|
MKD | 11/07/2025 |
5.7046
-0.0018
|
5.7081
0.0000
|
MWK | 11/07/2025 |
0.1716
-0.0002
|
0.1750
-0.0002
|
MYR | 11/07/2025 |
70.5935
-0.0600
|
71.0027
0.1116
|
MVR | 11/07/2025 |
19.3858
-0.0233
|
19.4982
-0.0176
|
MXN | 11/07/2025 |
16.1316
-0.0660
|
16.1750
-0.0513
|
MZN | 11/07/2025 |
4.7491
-0.0057
|
4.7520
-0.0043
|
MNT | 11/07/2025 |
0.0838
-0.0001
|
0.0839
-0.0001
|
MMK | 11/07/2025 |
0.0829
-0.0001
|
0.0830
-0.0001
|
NAD | 11/07/2025 |
16.8365
0.0110
|
16.9865
0.0217
|
NPR | 11/07/2025 |
2.1917
0.0037
|
2.1972
0.0007
|
NGN | 11/07/2025 |
0.1965
0.0001
|
0.1966
0.0001
|
NIO | 11/07/2025 |
8.2043
-0.0099
|
8.2093
-0.0074
|
NZD | 11/07/2025 |
179.9582
0.2648
|
181.5391
0.4982
|
XPF | 11/07/2025 |
2.9363
-0.0105
|
2.9606
0.0015
|
AED | 11/07/2025 |
81.7948
-0.0984
|
81.8815
-0.0739
|
OMR | 11/07/2025 |
780.2669
-0.9188
|
781.2432
-0.6647
|
PKR | 11/07/2025 |
1.0553
-0.0016
|
1.0574
-0.0013
|
PAB | 11/07/2025 |
300.4808
-0.3616
|
300.6615
-0.2714
|
PGK | 11/07/2025 |
70.4928
-0.1149
|
72.7901
-0.0958
|
PYG | 11/07/2025 |
0.0394
0.0003
|
0.0394
0.0003
|
PEN | 11/07/2025 |
84.4760
-0.3640
|
84.5743
-0.3150
|
RWF | 11/07/2025 |
0.2076
-0.0002
|
0.2102
-0.0005
|
RON | 11/07/2025 |
68.9366
-0.1669
|
69.6395
0.0226
|
SVC | 11/07/2025 |
34.3407
-0.0413
|
34.3614
-0.0310
|
WST | 11/07/2025 |
106.3401
-0.0678
|
112.2670
-0.0412
|
STD | 11/07/2025 |
0.0144
0.0000
|
0.0144
0.0000
|
SAR | 11/07/2025 |
80.0877
-0.0985
|
80.1849
-0.0724
|
SZL | 11/07/2025 |
16.8365
0.0110
|
16.9865
0.0217
|
SHP | 11/07/2025 |
406.5508
-1.4219
|
409.5908
-0.3698
|
SCR | 11/07/2025 |
20.6980
-0.3041
|
20.7105
-0.2980
|
RSD | 11/07/2025 |
2.9982
-0.0078
|
3.0021
-0.0069
|
SYP | 11/07/2025 |
0.0460
-0.0001
|
0.0460
0.0000
|
SBD | 11/07/2025 |
35.0962
-0.0422
|
37.3722
-0.0337
|
SOS | 11/07/2025 |
0.5291
-0.0006
|
0.5295
-0.0005
|
SDG | 11/07/2025 |
0.4979
-0.0006
|
0.5018
-0.0005
|
SRD | 11/07/2025 |
7.9739
0.0142
|
8.1485
0.0176
|
SLL | 11/07/2025 |
0.0132
0.0000
|
0.0132
0.0000
|
TJS | 11/07/2025 |
31.0862
-0.0585
|
31.1049
-0.0491
|
THB | 11/07/2025 |
9.1722
-0.0026
|
9.2393
-0.0243
|
TWD | 11/07/2025 |
10.2671
-0.0268
|
10.2838
-0.0237
|
TZS | 11/07/2025 |
0.1130
0.0002
|
0.1158
-0.0004
|
TOP | 11/07/2025 |
123.4225
-0.0583
|
129.3596
-0.0265
|
TTD | 11/07/2025 |
44.6346
-0.0537
|
44.6615
-0.0403
|
TND | 11/07/2025 |
102.9396
0.0524
|
103.3557
0.0842
|
TMT | 11/07/2025 |
86.0730
-0.1036
|
86.1248
-0.0778
|
TRY | 11/07/2025 |
7.4730
-0.0316
|
7.5171
-0.0417
|
UGX | 11/07/2025 |
0.0838
-0.0001
|
0.0839
-0.0001
|
UZS | 11/07/2025 |
0.0237
0.0000
|
0.0238
0.0000
|
UYU | 11/07/2025 |
7.3960
-0.0477
|
7.4005
-0.0455
|
FJD | 11/07/2025 |
130.5288
-0.2022
|
134.2153
-0.1663
|
PHP | 11/07/2025 |
5.3134
0.0041
|
5.3187
0.0060
|
FKP | 11/07/2025 |
406.5508
-1.4219
|
409.5908
-0.3698
|
HRK | 11/07/2025 |
46.5048
-0.1679
|
46.8918
0.0254
|
CLP | 11/07/2025 |
0.3164
-0.0004
|
0.3166
-0.0003
|
ERN | 11/07/2025 |
20.0322
-0.0241
|
20.0442
-0.0181
|
ETB | 11/07/2025 |
2.2212
0.0154
|
2.2225
0.0070
|
ZAR | 11/07/2025 |
16.8365
0.0110
|
16.9865
0.0217
|
SSP | 11/07/2025 |
0.0652
-0.0001
|
0.0673
-0.0001
|
JMD | 11/07/2025 |
1.8897
-0.0035
|
1.8909
-0.0029
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...