Курс валют Visa к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
304.5067
-0.6505
|
304.6923
-0.6513
|
EUR | 19/03/2024 |
330.8167
-0.9199
|
332.3580
-0.5272
|
RUB | 19/03/2024 |
3.2731
0.0028
|
3.3388
-0.0065
|
GBP | 19/03/2024 |
387.2110
-0.9492
|
388.5128
-1.1663
|
CHF | 19/03/2024 |
342.6431
-1.9730
|
345.6910
-0.6207
|
PLN | 19/03/2024 |
76.4364
-0.6567
|
77.3781
-0.1929
|
JPY | 19/03/2024 |
2.0390
-0.0062
|
2.0466
-0.0163
|
UAH | 19/03/2024 |
7.8481
-0.0403
|
7.8528
-0.0403
|
CAD | 19/03/2024 |
224.6124
-0.4798
|
225.3973
-0.6656
|
AUD | 19/03/2024 |
199.3913
-0.4869
|
200.3958
-0.7947
|
GEL | 19/03/2024 |
111.1340
-0.2374
|
113.4372
-0.4968
|
MDL | 19/03/2024 |
17.3508
-0.0239
|
17.3614
-0.0240
|
CNY | 19/03/2024 |
42.3042
-0.0904
|
42.3510
-0.0905
|
DKK | 19/03/2024 |
44.3694
-0.1271
|
44.5640
-0.0696
|
NOK | 19/03/2024 |
28.5332
-0.1592
|
28.9065
-0.1699
|
SEK | 19/03/2024 |
29.1276
-0.2578
|
29.4930
-0.1116
|
BYN | 19/03/2024 |
94.1784
-0.2360
|
94.2358
-0.2362
|
CZK | 19/03/2024 |
13.0999
-0.0500
|
13.2157
-0.0307
|
ISK | 19/03/2024 |
2.2235
-0.0051
|
2.2294
-0.0057
|
SKK | 19/03/2024 |
10.9811
-0.0305
|
11.0323
-0.0175
|
ILS | 19/03/2024 |
82.7801
0.2003
|
83.7136
-0.2226
|
KZT | 19/03/2024 |
0.6757
-0.0017
|
0.6779
-0.0014
|
HUF | 19/03/2024 |
0.8368
-0.0009
|
0.8464
-0.0012
|
LVL | 19/03/2024 |
470.7095
-1.3091
|
472.9028
-0.7500
|
LTL | 19/03/2024 |
95.8112
-0.2663
|
96.2575
-0.1526
|
SGD | 19/03/2024 |
227.2439
-0.7067
|
227.8921
-0.7436
|
AZN | 19/03/2024 |
178.5962
-0.3815
|
179.7596
-0.3842
|
ALL | 19/03/2024 |
3.1946
0.0002
|
3.2224
-0.0032
|
DZD | 19/03/2024 |
2.2655
-0.0048
|
2.2672
-0.0048
|
XCD | 19/03/2024 |
113.2765
-0.2420
|
113.3455
-0.2423
|
AOA | 19/03/2024 |
0.3657
-0.0008
|
0.3659
-0.0008
|
ARS | 19/03/2024 |
0.3194
-0.0001
|
0.3574
-0.0014
|
AMD | 19/03/2024 |
0.7500
-0.0016
|
0.7636
-0.0016
|
AWG | 19/03/2024 |
170.1154
-0.3634
|
170.2191
-0.3638
|
AFN | 19/03/2024 |
4.2792
-0.0012
|
4.2818
-0.0012
|
BSD | 19/03/2024 |
304.5067
-0.6505
|
304.6923
-0.6513
|
BDT | 19/03/2024 |
2.7683
-0.0059
|
2.7824
-0.0059
|
BBD | 19/03/2024 |
153.0186
-0.3269
|
153.1118
-0.3273
|
BHD | 19/03/2024 |
807.7101
-1.7254
|
808.2023
-1.7275
|
BZD | 19/03/2024 |
153.5974
-0.3281
|
153.6910
-0.3285
|
BMD | 19/03/2024 |
304.5067
-0.6505
|
304.6923
-0.6513
|
XOF | 19/03/2024 |
0.5043
-0.0014
|
0.5067
-0.0008
|
BGN | 19/03/2024 |
169.1437
-0.4706
|
169.9321
-0.2695
|
BOB | 19/03/2024 |
43.7509
-0.0935
|
44.4159
-0.0949
|
BAM | 19/03/2024 |
169.1437
-0.4706
|
169.9321
-0.2695
|
BWP | 19/03/2024 |
22.2290
-0.1695
|
22.3035
-0.1698
|
BRL | 19/03/2024 |
60.4973
-0.4951
|
61.1487
-0.1628
|
BND | 19/03/2024 |
227.2439
-0.7067
|
227.8921
-0.7436
|
BIF | 19/03/2024 |
0.1072
-0.0002
|
0.1073
-0.0002
|
VUV | 19/03/2024 |
2.4440
-0.0104
|
2.5948
-0.0110
|
BTN | 19/03/2024 |
3.6708
-0.0051
|
3.6789
-0.0085
|
VEF | 19/03/2024 |
8.3968
-0.0060
|
8.4229
-0.0061
|
VND | 19/03/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
XAF | 19/03/2024 |
0.5043
-0.0014
|
0.5067
-0.0008
|
HTG | 19/03/2024 |
2.2768
-0.0030
|
2.2782
-0.0030
|
GYD | 19/03/2024 |
1.4555
-0.0013
|
1.4564
-0.0013
|
GMD | 19/03/2024 |
4.7625
-0.0102
|
4.7654
-0.0102
|
GHS | 19/03/2024 |
23.4507
-0.1136
|
23.6472
-0.1150
|
GTQ | 19/03/2024 |
38.9893
-0.0332
|
39.1133
-0.0583
|
GNF | 19/03/2024 |
0.0359
-0.0001
|
0.0360
-0.0001
|
GIP | 19/03/2024 |
387.2110
-0.9492
|
388.5128
-1.1663
|
HNL | 19/03/2024 |
12.3566
-0.0432
|
12.3641
-0.0432
|
HKD | 19/03/2024 |
38.9172
-0.0770
|
38.9747
-0.0726
|
DJF | 19/03/2024 |
1.7147
-0.0037
|
1.7157
-0.0037
|
DOP | 19/03/2024 |
5.1410
-0.0046
|
5.1728
-0.0178
|
EGP | 19/03/2024 |
6.4473
0.0769
|
6.4698
0.0775
|
ZWL | 19/03/2024 |
0.0155
-0.0003
|
0.0171
-0.0006
|
MAD | 19/03/2024 |
30.3593
-0.0636
|
30.3778
-0.0637
|
INR | 19/03/2024 |
3.6708
-0.0051
|
3.6789
-0.0085
|
IDR | 12/03/2024 |
0.0195
|
0.0195
|
JOD | 19/03/2024 |
428.8827
-0.9161
|
430.3562
-0.9199
|
IQD | 19/03/2024 |
0.2323
-0.0005
|
0.2325
-0.0005
|
IRR | 19/03/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
YER | 19/03/2024 |
1.2156
-0.0026
|
1.2188
-0.0026
|
CVE | 19/03/2024 |
3.0003
-0.0082
|
3.0143
-0.0046
|
KYD | 19/03/2024 |
365.4080
-0.7806
|
365.6307
-0.7815
|
KHR | 19/03/2024 |
0.0752
-0.0002
|
0.0753
-0.0002
|
QAR | 19/03/2024 |
83.6556
-0.1787
|
83.7066
-0.1789
|
KES | 19/03/2024 |
2.2640
0.0037
|
2.2824
0.0037
|
KGS | 19/03/2024 |
3.4019
-0.0073
|
3.4040
-0.0073
|
COP | 19/03/2024 |
0.0783
0.0001
|
0.0783
0.0001
|
KMF | 19/03/2024 |
0.6724
-0.0020
|
0.6755
-0.0011
|
CDF | 19/03/2024 |
0.1081
-0.0002
|
0.1127
0.0001
|
KRW | 19/03/2024 |
0.2290
-0.0017
|
0.2291
-0.0020
|
CRC | 19/03/2024 |
0.5996
0.0006
|
0.6079
0.0014
|
KWD | 19/03/2024 |
990.4588
-1.8899
|
991.3851
-1.8927
|
ANG | 19/03/2024 |
170.1154
-0.3634
|
170.2191
-0.3638
|
LAK | 19/03/2024 |
0.0146
0.0000
|
0.0155
0.0000
|
LSL | 19/03/2024 |
16.0195
-0.2057
|
16.2715
-0.1133
|
LRD | 19/03/2024 |
1.5776
-0.0034
|
1.5786
-0.0034
|
LBP | 19/03/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
LYD | 19/03/2024 |
63.3319
-0.2927
|
63.3705
-0.2930
|
MUR | 19/03/2024 |
6.5591
-0.0122
|
6.6179
-0.0053
|
MRO | 19/03/2024 |
0.7661
-0.0013
|
0.7666
-0.0013
|
MGA | 19/03/2024 |
0.0679
-0.0001
|
0.0679
-0.0001
|
MOP | 19/03/2024 |
37.7716
-0.0636
|
37.8684
-0.0641
|
MKD | 19/03/2024 |
5.3934
-0.0109
|
5.3967
-0.0109
|
MWK | 19/03/2024 |
0.1790
-0.0004
|
0.1828
-0.0004
|
MYR | 19/03/2024 |
64.4391
-0.3500
|
64.7593
-0.3876
|
MVR | 19/03/2024 |
19.6456
-0.0420
|
19.7596
-0.0422
|
MXN | 19/03/2024 |
18.2229
-0.0389
|
18.2693
-0.0632
|
MZN | 19/03/2024 |
4.8127
-0.0103
|
4.8157
-0.0103
|
MNT | 19/03/2024 |
0.0904
-0.0002
|
0.0905
-0.0002
|
MMK | 19/03/2024 |
0.1446
-0.0003
|
0.1450
-0.0003
|
NAD | 19/03/2024 |
16.0195
-0.2057
|
16.2715
-0.1133
|
NPR | 19/03/2024 |
2.2942
-0.0031
|
2.2992
-0.0055
|
NGN | 19/03/2024 |
0.1906
0.0002
|
0.1907
0.0002
|
NIO | 19/03/2024 |
8.3143
-0.0178
|
8.3193
-0.0178
|
NZD | 19/03/2024 |
184.9577
-0.5172
|
186.0753
-1.2527
|
XPF | 19/03/2024 |
2.7722
-0.0078
|
2.7852
-0.0044
|
AED | 19/03/2024 |
82.8952
-0.1771
|
82.9884
-0.1728
|
OMR | 19/03/2024 |
790.8648
-1.6070
|
791.5112
-1.7535
|
PKR | 19/03/2024 |
1.0917
-0.0020
|
1.0941
-0.0017
|
PAB | 19/03/2024 |
304.5067
-0.6505
|
304.6923
-0.6513
|
PGK | 19/03/2024 |
78.5932
-0.1679
|
80.9263
-0.1730
|
PYG | 19/03/2024 |
0.0417
-0.0001
|
0.0417
-0.0001
|
PEN | 19/03/2024 |
82.3547
-0.2699
|
82.4628
-0.2480
|
RWF | 19/03/2024 |
0.2357
-0.0005
|
0.2389
-0.0008
|
RON | 19/03/2024 |
66.4747
-0.1957
|
66.9153
-0.1122
|
SVC | 19/03/2024 |
34.8009
-0.0743
|
34.8221
-0.0744
|
WST | 19/03/2024 |
108.0390
-0.4749
|
114.0463
-0.4880
|
STD | 19/03/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
SAR | 19/03/2024 |
81.1781
-0.1798
|
81.2556
-0.1758
|
SZL | 19/03/2024 |
16.0195
-0.2057
|
16.2715
-0.1133
|
SHP | 19/03/2024 |
387.2110
-0.9492
|
388.5128
-1.1663
|
SCR | 19/03/2024 |
21.5612
-0.0461
|
21.5743
-0.0461
|
RSD | 19/03/2024 |
2.8255
-0.0079
|
2.8324
-0.0057
|
SYP | 19/03/2024 |
0.0466
-0.0001
|
0.0466
-0.0001
|
SBD | 19/03/2024 |
35.0183
-0.1358
|
37.3248
-0.1408
|
SOS | 19/03/2024 |
0.5362
-0.0011
|
0.5366
-0.0011
|
SDG | 19/03/2024 |
0.5046
-0.0011
|
0.5085
-0.0011
|
SRD | 19/03/2024 |
8.5140
-0.0182
|
8.7105
-0.0186
|
SLL | 19/03/2024 |
0.0134
0.0000
|
0.0137
0.0000
|
TJS | 19/03/2024 |
27.7902
-0.0673
|
27.8071
-0.0674
|
THB | 19/03/2024 |
8.4537
-0.0370
|
8.4942
-0.0469
|
TWD | 19/03/2024 |
9.6169
-0.0257
|
9.6240
-0.0337
|
TZS | 19/03/2024 |
0.1191
-0.0003
|
0.1204
-0.0003
|
TOP | 19/03/2024 |
125.8983
-0.5131
|
131.9165
-0.5262
|
TTD | 19/03/2024 |
45.3782
-0.2236
|
45.4058
-0.2238
|
TND | 19/03/2024 |
98.0384
-0.1459
|
98.4467
-0.1466
|
TMT | 19/03/2024 |
87.2262
-0.1863
|
87.2794
-0.1866
|
TRY | 19/03/2024 |
9.3977
0.0040
|
9.4403
-0.1063
|
UGX | 19/03/2024 |
0.0786
-0.0002
|
0.0786
-0.0002
|
UZS | 19/03/2024 |
0.0244
-0.0001
|
0.0244
-0.0001
|
UYU | 19/03/2024 |
7.9187
-0.0169
|
7.9235
-0.0169
|
FJD | 19/03/2024 |
132.9476
-0.6502
|
135.7709
-0.6566
|
PHP | 19/03/2024 |
5.4756
-0.0178
|
5.4811
-0.0175
|
FKP | 19/03/2024 |
387.2110
-0.9492
|
388.5128
-1.1663
|
HRK | 19/03/2024 |
43.9068
-0.1222
|
44.1115
-0.0699
|
CLP | 19/03/2024 |
0.3219
-0.0013
|
0.3224
-0.0016
|
ERN | 19/03/2024 |
20.3005
-0.0434
|
20.3129
-0.0434
|
ETB | 19/03/2024 |
5.3313
-0.0117
|
5.3879
-0.0118
|
ZAR | 19/03/2024 |
16.0195
-0.2057
|
16.2715
-0.1133
|
SSP | 19/03/2024 |
0.1888
-0.0004
|
0.1947
-0.0004
|
JMD | 19/03/2024 |
1.9866
-0.0079
|
1.9878
-0.0079
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...