Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/07/2025 |
4,032.2581
16.1939
|
4,032.2581
16.1939
|
EUR | 18/07/2025 |
4,659.2822
16.3064
|
4,696.3668
-11.6613
|
RUB | 18/07/2025 |
51.2218
0.0651
|
51.6976
0.2076
|
GBP | 18/07/2025 |
5,391.5406
25.6692
|
5,416.5284
-1.1382
|
CHF | 18/07/2025 |
4,998.4677
18.8411
|
5,042.2098
-13.2521
|
PLN | 18/07/2025 |
1,094.5928
5.1953
|
1,105.4556
-0.3797
|
JPY | 18/07/2025 |
27.0403
0.1247
|
27.2984
-0.0390
|
UAH | 18/07/2025 |
96.4355
0.4074
|
96.4355
0.4074
|
CAD | 18/07/2025 |
2,926.5927
7.5165
|
2,947.7701
11.4086
|
AUD | 18/07/2025 |
2,602.0201
-5.6103
|
2,636.2863
3.3587
|
GEL | 18/07/2025 |
1,472.1653
6.4464
|
1,504.0121
6.5985
|
MDL | 18/07/2025 |
240.0161
1.2491
|
240.0161
1.2491
|
CNY | 18/07/2025 |
561.4476
2.0621
|
561.7299
2.0672
|
DKK | 18/07/2025 |
624.4032
2.2868
|
629.3629
-1.4403
|
NOK | 18/07/2025 |
388.7863
0.4971
|
396.8266
2.2483
|
SEK | 18/07/2025 |
411.4194
1.8009
|
416.2097
-0.7381
|
BYN | 18/07/2025 |
1,373.1975
5.2337
|
1,373.1975
5.2337
|
CZK | 18/07/2025 |
189.0524
0.7593
|
190.8508
-0.2737
|
ISK | 18/07/2025 |
32.9476
0.1002
|
33.0202
0.1085
|
SKK | 18/07/2025 |
154.6613
0.5408
|
155.8911
-0.3860
|
ILS | 18/07/2025 |
1,197.0484
7.7031
|
1,204.0161
2.0362
|
KZT | 18/07/2025 |
7.5524
-0.0379
|
7.5685
-0.0339
|
HUF | 18/07/2025 |
11.6613
0.0589
|
11.7702
-0.0170
|
LVL | 18/07/2025 |
6,629.5604
23.2028
|
6,682.3268
-16.5927
|
LTL | 18/07/2025 |
1,349.4194
4.7207
|
1,360.1613
-3.3768
|
SGD | 18/07/2025 |
3,128.9355
10.6303
|
3,145.2823
5.0373
|
AZN | 18/07/2025 |
2,364.9597
9.4979
|
2,378.9154
9.5539
|
ALL | 18/07/2025 |
47.6331
0.2556
|
48.2056
0.2137
|
DZD | 18/07/2025 |
30.9435
0.0962
|
30.9476
0.0962
|
XCD | 18/07/2025 |
1,500.0001
6.0241
|
1,500.0001
6.0241
|
AOA | 18/07/2025 |
4.4234
0.0178
|
4.4234
0.0178
|
ARS | 18/07/2025 |
3.1855
-0.0033
|
3.3629
-0.0146
|
AMD | 18/07/2025 |
10.4718
0.0380
|
10.5242
0.0383
|
AWG | 18/07/2025 |
2,252.6574
9.0469
|
2,252.6574
9.0469
|
AFN | 18/07/2025 |
58.4556
0.2348
|
58.4556
0.2348
|
BSD | 18/07/2025 |
4,032.2581
16.1939
|
4,032.2581
16.1939
|
BDT | 18/07/2025 |
33.1613
0.1332
|
33.2702
0.0814
|
BBD | 18/07/2025 |
2,026.2621
8.1377
|
2,026.2621
8.1377
|
BHD | 18/07/2025 |
10,695.6451
42.9547
|
10,695.6451
42.9547
|
BZD | 18/07/2025 |
2,016.1291
8.0970
|
2,016.1291
8.0970
|
BMD | 18/07/2025 |
4,032.2581
16.1939
|
4,032.2581
16.1939
|
XOF | 18/07/2025 |
7.1048
0.0285
|
7.1613
-0.0154
|
BGN | 18/07/2025 |
2,382.2501
8.3346
|
2,401.2138
-5.9629
|
BOB | 18/07/2025 |
579.3468
2.3267
|
587.7943
2.3606
|
BAM | 18/07/2025 |
2,382.2501
8.3346
|
2,401.2138
-5.9629
|
BWP | 18/07/2025 |
277.8226
1.1158
|
322.5806
1.2955
|
BRL | 18/07/2025 |
718.6210
0.9262
|
728.3548
3.4753
|
BND | 18/07/2025 |
3,128.9355
10.6303
|
3,145.2823
5.0373
|
BIF | 18/07/2025 |
1.3710
0.0055
|
1.3710
0.0055
|
VUV | 18/07/2025 |
32.5847
0.0987
|
34.5766
0.1027
|
BTN | 18/07/2025 |
46.7984
0.1598
|
47.0000
0.1526
|
VEF | 18/07/2025 |
34.0887
-0.1201
|
34.1734
-0.1198
|
VND | 18/07/2025 |
0.1532
0.0006
|
0.1532
0.0006
|
XAF | 18/07/2025 |
7.1048
0.0285
|
7.1613
-0.0154
|
HTG | 18/07/2025 |
30.6694
0.1111
|
30.6694
0.1111
|
GYD | 18/07/2025 |
19.2177
0.0772
|
19.2177
0.0772
|
GMD | 18/07/2025 |
56.1210
-0.1561
|
56.1210
-0.1561
|
GHS | 18/07/2025 |
385.8629
1.5497
|
389.5887
3.4281
|
GTQ | 18/07/2025 |
524.4879
1.5642
|
525.8548
2.2484
|
GNF | 18/07/2025 |
0.4677
0.0019
|
0.4677
0.0019
|
GIP | 18/07/2025 |
5,391.5406
25.6692
|
5,416.5284
-1.1382
|
HNL | 18/07/2025 |
154.2379
0.6194
|
154.2379
0.6194
|
HKD | 18/07/2025 |
513.5444
1.9902
|
514.2016
2.5229
|
DJF | 18/07/2025 |
22.7056
0.0912
|
22.7056
0.0912
|
DOP | 18/07/2025 |
66.4718
0.2148
|
66.9597
0.2528
|
EGP | 18/07/2025 |
81.4677
0.3272
|
81.6895
0.3281
|
ZWL | 18/07/2025 |
0.0605
0.0002
|
0.0605
0.0002
|
MAD | 18/07/2025 |
445.5847
0.9863
|
445.5847
0.9863
|
INR | 18/07/2025 |
46.7984
0.1598
|
47.0000
0.1526
|
IDR | 15/07/2025 |
0.2500
|
0.2500
|
JOD | 18/07/2025 |
5,679.2378
22.8084
|
5,695.2782
22.8728
|
IQD | 18/07/2025 |
3.0766
0.0124
|
3.0766
0.0124
|
IRR | 18/07/2025 |
0.0968
0.0004
|
0.0968
0.0004
|
YER | 18/07/2025 |
16.0968
0.0646
|
16.1290
0.0648
|
CVE | 18/07/2025 |
42.2540
0.1456
|
42.5927
-0.1061
|
KYD | 18/07/2025 |
4,838.7099
19.4327
|
4,838.7099
19.4327
|
KHR | 18/07/2025 |
1.0081
0.0040
|
1.0081
0.0040
|
QAR | 18/07/2025 |
1,107.7621
4.4489
|
1,107.7621
4.4489
|
KES | 18/07/2025 |
31.1613
0.2095
|
31.2581
0.0653
|
KGS | 18/07/2025 |
46.1089
0.1852
|
46.1089
0.1852
|
KMF | 18/07/2025 |
9.4718
0.0340
|
9.5444
-0.0259
|
CDF | 18/07/2025 |
1.3992
0.0016
|
1.3992
0.0016
|
KRW | 18/07/2025 |
2.9113
0.0117
|
2.9113
0.0077
|
CRC | 18/07/2025 |
7.9637
0.0159
|
8.0605
0.0324
|
KWD | 18/07/2025 |
13,189.8149
45.2330
|
13,194.1295
45.2427
|
LAK | 18/07/2025 |
0.1855
0.0007
|
0.1895
0.0008
|
LSL | 18/07/2025 |
224.6694
1.1513
|
226.8024
0.7462
|
LRD | 18/07/2025 |
20.2621
0.0814
|
20.2621
0.0814
|
LBP | 18/07/2025 |
0.0444
0.0002
|
0.0444
0.0002
|
LYD | 18/07/2025 |
743.2460
2.1376
|
743.2460
2.1376
|
MUR | 18/07/2025 |
87.6532
0.2717
|
87.7460
-0.3303
|
MRO | 18/07/2025 |
10.1613
-0.0074
|
10.1613
-0.0074
|
MGA | 18/07/2025 |
0.9032
0.0036
|
0.9032
0.0036
|
MOP | 18/07/2025 |
498.2944
2.0775
|
499.2702
2.0814
|
MKD | 18/07/2025 |
75.7339
0.1515
|
75.7339
0.1515
|
MWK | 18/07/2025 |
2.3024
0.0092
|
2.3468
0.0094
|
MYR | 18/07/2025 |
947.4315
4.8050
|
951.0040
3.8193
|
MVR | 18/07/2025 |
260.1452
1.0448
|
261.4960
1.0502
|
MXN | 18/07/2025 |
214.8428
0.2845
|
215.8750
0.7786
|
MZN | 18/07/2025 |
63.7298
0.2559
|
63.7298
0.2559
|
MNT | 18/07/2025 |
1.1250
0.0045
|
1.1250
0.0045
|
MMK | 18/07/2025 |
1.1129
0.0045
|
1.1129
0.0045
|
NAD | 18/07/2025 |
224.6694
1.1513
|
226.8024
0.7462
|
NPR | 18/07/2025 |
29.2500
0.1014
|
29.3750
0.0979
|
NGN | 18/07/2025 |
2.6290
0.0025
|
2.6290
0.0025
|
NIO | 18/07/2025 |
110.0968
0.4422
|
110.0968
0.4422
|
NZD | 18/07/2025 |
2,380.2459
6.7519
|
2,402.0122
3.6226
|
XPF | 18/07/2025 |
39.0444
0.1367
|
39.3548
-0.0990
|
AED | 18/07/2025 |
1,097.6331
4.4082
|
1,098.1089
4.4101
|
OMR | 18/07/2025 |
10,472.5805
42.0589
|
10,473.6697
42.0633
|
PKR | 18/07/2025 |
14.1411
0.0568
|
14.1613
0.0569
|
PAB | 18/07/2025 |
4,032.2581
16.1939
|
4,032.2581
16.1939
|
PGK | 18/07/2025 |
944.7581
3.3926
|
975.0000
3.5141
|
PYG | 18/07/2025 |
0.5363
0.0062
|
0.5363
0.0022
|
PEN | 18/07/2025 |
1,134.8226
4.8748
|
1,134.8549
4.8750
|
RWF | 18/07/2025 |
2.7823
0.0112
|
2.8145
0.0113
|
RON | 18/07/2025 |
918.1129
3.4141
|
927.4435
-1.3596
|
SVC | 18/07/2025 |
460.8306
1.8507
|
460.8306
1.8507
|
WST | 18/07/2025 |
1,421.3710
5.7084
|
1,500.0001
6.0241
|
STD | 18/07/2025 |
0.1895
-0.0033
|
0.1895
-0.0033
|
SAR | 18/07/2025 |
1,074.7823
4.3164
|
1,075.1815
4.3180
|
SZL | 18/07/2025 |
224.6694
1.1513
|
226.8024
0.7462
|
SHP | 18/07/2025 |
5,391.5406
25.6692
|
5,416.5284
-1.1382
|
SCR | 18/07/2025 |
280.9879
2.0562
|
280.9879
2.0562
|
RSD | 18/07/2025 |
39.8387
0.0034
|
39.9960
0.0442
|
SYP | 18/07/2025 |
0.6169
0.0025
|
0.6169
0.0025
|
SBD | 18/07/2025 |
472.1774
2.0971
|
502.4194
2.2186
|
SOS | 18/07/2025 |
7.1008
0.0285
|
7.1008
0.0285
|
SDG | 18/07/2025 |
6.6815
0.0268
|
6.7298
0.0270
|
SRD | 18/07/2025 |
107.5121
1.1828
|
109.8105
1.2241
|
SLL | 18/07/2025 |
0.1774
0.0007
|
0.1774
0.0007
|
TJS | 18/07/2025 |
421.2823
2.2622
|
421.2823
2.2622
|
THB | 18/07/2025 |
123.6129
0.6852
|
124.5564
0.2954
|
TWD | 18/07/2025 |
137.0403
0.7994
|
137.1815
0.6915
|
TZS | 18/07/2025 |
1.5242
0.0101
|
1.5645
0.0063
|
TOP | 18/07/2025 |
1,651.0081
5.8274
|
1,729.6372
6.1433
|
TTD | 18/07/2025 |
601.7137
2.2278
|
601.7137
2.2278
|
TND | 18/07/2025 |
1,368.7218
3.6415
|
1,373.3831
3.6481
|
TMT | 18/07/2025 |
1,155.0444
4.6388
|
1,155.0444
4.6388
|
TRY | 18/07/2025 |
99.8105
0.2563
|
100.5323
0.4158
|
UGX | 18/07/2025 |
1.1250
0.0045
|
1.1250
0.0045
|
UZS | 18/07/2025 |
0.3185
0.0053
|
0.3185
0.0053
|
UYU | 18/07/2025 |
99.9113
0.2165
|
99.9113
0.2165
|
FJD | 18/07/2025 |
1,747.1774
9.4264
|
1,795.5646
9.6208
|
PHP | 18/07/2025 |
70.3992
-0.0867
|
70.4516
-0.0785
|
FKP | 18/07/2025 |
5,391.5406
25.6692
|
5,416.5284
-1.1382
|
HRK | 18/07/2025 |
618.3911
2.1622
|
623.3145
-1.5489
|
CLP | 18/07/2025 |
4.1694
0.0167
|
4.1734
0.0168
|
LKR | 18/07/2025 |
13.3790
0.0537
|
13.3871
0.0538
|
ERN | 18/07/2025 |
268.8185
1.0796
|
268.8185
1.0796
|
ETB | 18/07/2025 |
29.5524
0.1227
|
29.5524
0.0866
|
ZAR | 18/07/2025 |
224.6694
1.1513
|
226.8024
0.7462
|
SSP | 18/07/2025 |
0.8750
0.0035
|
0.9032
0.0036
|
JMD | 18/07/2025 |
25.3589
0.1661
|
25.3589
0.1661
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...