Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 11/07/2025 |
4,032.2581
-16.3251
|
4,032.2581
-16.3251
|
EUR | 11/07/2025 |
4,702.0201
-30.3770
|
4,738.3025
-12.3008
|
RUB | 11/07/2025 |
51.5282
-0.1438
|
52.0000
0.0931
|
GBP | 11/07/2025 |
5,455.6493
-34.6386
|
5,493.1411
-22.2396
|
CHF | 11/07/2025 |
5,046.6374
-24.8730
|
5,093.1574
-8.3774
|
PLN | 11/07/2025 |
1,104.9113
-9.6030
|
1,117.4637
-2.6011
|
JPY | 11/07/2025 |
27.4677
-0.0343
|
27.6694
-0.0189
|
UAH | 11/07/2025 |
96.5242
-0.2248
|
96.5242
-0.2248
|
CAD | 11/07/2025 |
2,940.8951
-11.6920
|
2,953.8144
-11.5257
|
AUD | 11/07/2025 |
2,631.0483
-3.7737
|
2,658.4638
6.2411
|
GEL | 11/07/2025 |
1,463.0847
-11.8101
|
1,495.6452
-11.0837
|
MDL | 11/07/2025 |
240.7298
-0.5455
|
240.7298
-0.5455
|
CNY | 11/07/2025 |
561.7379
-1.8573
|
562.0161
-1.8624
|
DKK | 11/07/2025 |
630.1976
-4.0373
|
635.0403
-1.5994
|
NOK | 11/07/2025 |
393.9436
-5.7488
|
401.3669
-0.6655
|
SEK | 11/07/2025 |
421.1452
-2.0897
|
425.2016
-1.1668
|
BYN | 11/07/2025 |
1,373.6654
2.3819
|
1,373.6654
2.3819
|
CZK | 11/07/2025 |
190.7581
-1.1812
|
192.6250
-0.4317
|
ISK | 11/07/2025 |
32.9718
-0.0525
|
33.0444
-0.0285
|
SKK | 11/07/2025 |
156.0766
-1.0084
|
157.2823
-0.4101
|
ILS | 11/07/2025 |
1,214.2056
9.1975
|
1,221.0807
-3.7938
|
KZT | 11/07/2025 |
7.7621
-0.0436
|
7.7661
-0.0395
|
HUF | 11/07/2025 |
11.7823
-0.0315
|
11.8750
-0.0278
|
LVL | 11/07/2025 |
6,690.3672
-43.2200
|
6,741.9959
-17.5022
|
LTL | 11/07/2025 |
1,361.7984
-8.7968
|
1,372.3065
-3.5640
|
SGD | 11/07/2025 |
3,144.0645
-12.2351
|
3,154.8830
-11.2830
|
AZN | 11/07/2025 |
2,364.9597
-9.5748
|
2,378.9154
-9.6313
|
ALL | 11/07/2025 |
48.0444
-0.1257
|
48.2863
-0.4627
|
DZD | 11/07/2025 |
31.0685
-0.1501
|
31.0685
-0.1541
|
XCD | 11/07/2025 |
1,500.0001
-6.0729
|
1,500.0001
-6.0729
|
AOA | 11/07/2025 |
4.4234
-0.0179
|
4.4234
-0.0179
|
ARS | 11/07/2025 |
3.1976
-0.0210
|
3.3831
-0.0501
|
AMD | 11/07/2025 |
10.4798
-0.0424
|
10.5363
-0.0386
|
AWG | 11/07/2025 |
2,252.6574
-9.1201
|
2,252.6574
-9.1201
|
AFN | 11/07/2025 |
58.3266
-0.2969
|
58.3266
-0.2969
|
BSD | 11/07/2025 |
4,032.2581
-16.3251
|
4,032.2581
-16.3251
|
BDT | 11/07/2025 |
33.0242
-0.0527
|
33.2984
-0.0498
|
BBD | 11/07/2025 |
2,026.2621
-8.2036
|
2,026.2621
-8.2036
|
BHD | 11/07/2025 |
10,695.6451
-69.5460
|
10,695.6451
-69.5460
|
BZD | 11/07/2025 |
2,016.1291
-8.1625
|
2,016.1291
-8.1625
|
BMD | 11/07/2025 |
4,032.2581
-16.3251
|
4,032.2581
-16.3251
|
XOF | 11/07/2025 |
7.1694
-0.0452
|
7.2218
-0.0211
|
BGN | 11/07/2025 |
2,404.1048
-15.5309
|
2,422.6532
-6.2903
|
BOB | 11/07/2025 |
579.3468
-2.3456
|
587.7943
-2.3798
|
BAM | 11/07/2025 |
2,404.1048
-15.5309
|
2,422.6532
-6.2903
|
BWP | 11/07/2025 |
301.2097
-0.4098
|
304.0323
-0.4212
|
BRL | 11/07/2025 |
716.2984
-7.4830
|
729.9637
-11.8420
|
BND | 11/07/2025 |
3,144.0645
-12.2351
|
3,154.8830
-11.2830
|
BIF | 11/07/2025 |
1.3710
-0.0056
|
1.3710
-0.0056
|
VUV | 11/07/2025 |
32.6694
-0.1282
|
34.6734
-0.1323
|
BTN | 11/07/2025 |
47.0565
-0.0529
|
47.1452
-0.1382
|
VEF | 11/07/2025 |
35.2419
-0.3492
|
35.3306
-0.3495
|
VND | 11/07/2025 |
0.1532
-0.0006
|
0.1532
-0.0006
|
XAF | 11/07/2025 |
7.1694
-0.0452
|
7.2218
-0.0211
|
HTG | 11/07/2025 |
30.6694
-0.1444
|
30.6694
-0.1444
|
GYD | 11/07/2025 |
19.2177
-0.0778
|
19.2177
-0.0778
|
GMD | 11/07/2025 |
56.0968
-0.5834
|
56.0968
-0.5834
|
GHS | 11/07/2025 |
385.8629
-3.4246
|
389.5887
-3.4761
|
GTQ | 11/07/2025 |
524.2137
-2.1223
|
525.5807
-2.1279
|
GNF | 11/07/2025 |
0.4677
-0.0019
|
0.4677
-0.0019
|
GIP | 11/07/2025 |
5,455.6493
-34.6386
|
5,493.1411
-22.2396
|
HNL | 11/07/2025 |
154.3790
-0.7505
|
154.3790
-0.7505
|
HKD | 11/07/2025 |
513.6371
-2.0795
|
513.7863
-2.0235
|
DJF | 11/07/2025 |
22.7056
-0.0919
|
22.7056
-0.0919
|
DOP | 11/07/2025 |
66.6210
-0.3143
|
67.0806
-0.3607
|
EGP | 11/07/2025 |
81.3226
-0.1875
|
81.5484
-0.1682
|
ZWL | 11/07/2025 |
0.0605
-0.0002
|
0.0605
-0.0002
|
MAD | 11/07/2025 |
449.3871
-1.1676
|
449.3871
-1.1676
|
INR | 11/07/2025 |
47.0565
-0.0529
|
47.1452
-0.1382
|
IDR | 10/07/2025 |
0.2500
0.0030
|
0.2500
-0.0010
|
JOD | 11/07/2025 |
5,679.2378
-22.9930
|
5,695.2782
-23.0580
|
IQD | 11/07/2025 |
3.0766
-0.0125
|
3.0766
-0.0125
|
IRR | 11/07/2025 |
0.0968
-0.0004
|
0.0968
-0.0004
|
YER | 11/07/2025 |
16.0968
-0.0652
|
16.1290
-0.0653
|
CVE | 11/07/2025 |
42.6411
-0.2779
|
42.9718
-0.1132
|
KYD | 11/07/2025 |
4,838.7099
-19.5901
|
4,838.7099
-19.5901
|
KHR | 11/07/2025 |
1.0040
-0.0041
|
1.0040
-0.0041
|
QAR | 11/07/2025 |
1,107.7621
-4.4849
|
1,107.7621
-4.4849
|
KES | 11/07/2025 |
31.0887
-0.1987
|
31.3306
-0.0540
|
KGS | 11/07/2025 |
46.1089
-0.1867
|
46.1089
-0.1867
|
KMF | 11/07/2025 |
9.5565
-0.0630
|
9.6331
-0.0228
|
CDF | 11/07/2025 |
1.4032
-0.0057
|
1.4032
-0.0057
|
KRW | 11/07/2025 |
2.9435
-0.0119
|
2.9435
-0.0119
|
CRC | 11/07/2025 |
7.9597
-0.0444
|
8.0565
-0.0367
|
KWD | 11/07/2025 |
13,174.7301
-72.3839
|
13,200.6091
-68.2136
|
LAK | 11/07/2025 |
0.1855
-0.0008
|
0.1895
-0.0008
|
LSL | 11/07/2025 |
225.9355
-0.4937
|
227.8105
-0.4243
|
LRD | 11/07/2025 |
20.2621
-0.0820
|
20.2621
-0.0820
|
LBP | 11/07/2025 |
0.0444
-0.0002
|
0.0444
-0.0002
|
LYD | 11/07/2025 |
748.2661
-2.1387
|
748.2661
-2.1387
|
MUR | 11/07/2025 |
88.3105
-0.3292
|
90.0645
0.7001
|
MRO | 11/07/2025 |
10.1653
-0.0493
|
10.1653
-0.0493
|
MGA | 11/07/2025 |
0.9032
-0.0037
|
0.9032
-0.0037
|
MOP | 11/07/2025 |
498.2177
-2.0171
|
499.1936
-2.0210
|
MKD | 11/07/2025 |
76.5524
-0.2411
|
76.5524
-0.2411
|
MWK | 11/07/2025 |
2.3024
-0.0093
|
2.3468
-0.0095
|
MYR | 11/07/2025 |
947.3186
-3.4993
|
952.2379
-1.4908
|
MVR | 11/07/2025 |
260.1452
-1.0532
|
261.4960
-1.0587
|
MXN | 11/07/2025 |
216.4758
-1.5039
|
216.9274
-1.3722
|
MZN | 11/07/2025 |
63.7298
-0.2580
|
63.7298
-0.2580
|
MNT | 11/07/2025 |
1.1250
-0.0046
|
1.1250
-0.0046
|
MMK | 11/07/2025 |
1.1129
-0.0045
|
1.1129
-0.0045
|
NAD | 11/07/2025 |
225.9355
-0.4937
|
227.8105
-0.4243
|
NPR | 11/07/2025 |
29.4113
-0.0341
|
29.4677
-0.0829
|
NGN | 11/07/2025 |
2.6371
-0.0066
|
2.6371
-0.0066
|
NIO | 11/07/2025 |
110.0968
-0.4457
|
110.0968
-0.4457
|
NZD | 11/07/2025 |
2,414.9233
-3.2995
|
2,434.6734
-0.9501
|
XPF | 11/07/2025 |
39.4032
-0.2526
|
39.7056
-0.1041
|
AED | 11/07/2025 |
1,097.6331
-4.4439
|
1,098.1371
-4.4459
|
OMR | 11/07/2025 |
10,470.6779
-42.1205
|
10,477.4796
-41.8729
|
PKR | 11/07/2025 |
14.1613
-0.0614
|
14.1815
-0.0615
|
PAB | 11/07/2025 |
4,032.2581
-16.3251
|
4,032.2581
-16.3251
|
PGK | 11/07/2025 |
945.9677
-4.2347
|
976.2097
-4.3572
|
PYG | 11/07/2025 |
0.5282
0.0019
|
0.5282
0.0019
|
PEN | 11/07/2025 |
1,133.6129
-8.1199
|
1,134.2500
-7.8027
|
RWF | 11/07/2025 |
2.7863
-0.0113
|
2.8185
-0.0155
|
RON | 11/07/2025 |
925.0847
-4.8748
|
933.9556
-2.6314
|
SVC | 11/07/2025 |
460.8306
-1.8657
|
460.8306
-1.8657
|
WST | 11/07/2025 |
1,427.0161
-4.9678
|
1,505.6452
-5.2860
|
STD | 11/07/2025 |
0.1935
-0.0008
|
0.1935
-0.0008
|
SAR | 11/07/2025 |
1,074.7258
-4.3795
|
1,075.3830
-4.3538
|
SZL | 11/07/2025 |
225.9355
-0.4937
|
227.8105
-0.4243
|
SHP | 11/07/2025 |
5,455.6493
-34.6386
|
5,493.1411
-22.2396
|
SCR | 11/07/2025 |
277.7540
-4.8816
|
277.7540
-4.8816
|
RSD | 11/07/2025 |
40.2339
-0.2196
|
40.2621
-0.2197
|
SYP | 11/07/2025 |
0.6169
-0.0025
|
0.6169
-0.0025
|
SBD | 11/07/2025 |
470.9678
-1.9068
|
501.2097
-2.0292
|
SOS | 11/07/2025 |
7.1008
-0.0287
|
7.1008
-0.0287
|
SDG | 11/07/2025 |
6.6815
-0.0271
|
6.7298
-0.0272
|
SRD | 11/07/2025 |
107.0040
-0.1134
|
109.2823
-0.1064
|
SLL | 11/07/2025 |
0.1774
-0.0007
|
0.1774
-0.0007
|
TJS | 11/07/2025 |
417.1573
-1.9723
|
417.1573
-1.9723
|
THB | 11/07/2025 |
123.0847
-0.3850
|
123.9113
-0.7162
|
TWD | 11/07/2025 |
137.7782
-0.7521
|
137.9194
-0.7527
|
TZS | 11/07/2025 |
1.5161
-0.0021
|
1.5524
-0.0103
|
TOP | 11/07/2025 |
1,656.2500
-5.4910
|
1,734.8790
-5.8093
|
TTD | 11/07/2025 |
598.9677
-2.4250
|
598.9677
-2.4250
|
TND | 11/07/2025 |
1,381.3831
-3.2202
|
1,386.1331
-3.2233
|
TMT | 11/07/2025 |
1,155.0444
-4.6763
|
1,155.0444
-4.6763
|
TRY | 11/07/2025 |
100.2823
-0.7096
|
100.8145
-0.8778
|
UGX | 11/07/2025 |
1.1250
-0.0046
|
1.1250
-0.0046
|
UZS | 11/07/2025 |
0.3185
-0.0013
|
0.3185
-0.0013
|
UYU | 11/07/2025 |
99.2500
-0.9241
|
99.2500
-0.9241
|
FJD | 11/07/2025 |
1,751.6129
-7.6989
|
1,800.0000
-7.8949
|
PHP | 11/07/2025 |
71.3024
-0.1470
|
71.3306
-0.1430
|
FKP | 11/07/2025 |
5,455.6493
-34.6386
|
5,493.1411
-22.2396
|
HRK | 11/07/2025 |
624.0645
-4.0326
|
628.8791
-1.6351
|
CLP | 11/07/2025 |
4.2460
-0.0172
|
4.2460
-0.0172
|
LKR | 11/07/2025 |
13.4113
-0.0422
|
13.4194
-0.0381
|
ERN | 11/07/2025 |
268.8185
-1.0883
|
268.8185
-1.0883
|
ETB | 11/07/2025 |
29.8065
0.1222
|
29.8065
0.0008
|
ZAR | 11/07/2025 |
225.9355
-0.4937
|
227.8105
-0.4243
|
SSP | 11/07/2025 |
0.8750
-0.0035
|
0.9032
-0.0037
|
JMD | 11/07/2025 |
25.3589
-0.1189
|
25.3589
-0.1189
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...