Курс валют Visa к бурундийскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
2,840.9091
|
2,840.9091
|
EUR | 19/03/2024 |
3,086.3695
-1.9856
|
3,098.8607
1.7045
|
RUB | 19/03/2024 |
30.5369
0.0909
|
31.1307
0.0057
|
GBP | 19/03/2024 |
3,612.5027
-1.1366
|
3,622.4404
-3.1248
|
CHF | 19/03/2024 |
3,196.7044
-11.5542
|
3,223.1760
1.0993
|
PLN | 19/03/2024 |
713.1165
-4.5937
|
721.4631
-0.2557
|
JPY | 19/03/2024 |
19.0227
-0.0170
|
19.0824
-0.1108
|
UAH | 19/03/2024 |
73.2187
-0.2187
|
73.2187
-0.2187
|
CAD | 19/03/2024 |
2,095.5313
|
2,101.5739
-1.7102
|
AUD | 19/03/2024 |
1,860.2301
-0.5681
|
1,868.4630
-3.4091
|
GEL | 19/03/2024 |
1,036.8296
|
1,057.6733
-2.3664
|
MDL | 19/03/2024 |
161.8750
0.1222
|
161.8750
0.1222
|
CNY | 19/03/2024 |
394.6790
|
394.8750
|
DKK | 19/03/2024 |
413.9460
-0.3012
|
415.5085
0.2386
|
NOK | 19/03/2024 |
266.2017
-0.9148
|
269.5199
-1.0057
|
SEK | 19/03/2024 |
271.7472
-1.8210
|
274.9886
-0.4517
|
BYN | 19/03/2024 |
878.6421
-0.3238
|
878.6421
-0.3238
|
CZK | 19/03/2024 |
122.2159
-0.2046
|
123.2216
-0.0227
|
ISK | 19/03/2024 |
20.7443
-0.0028
|
20.7869
-0.0085
|
SKK | 19/03/2024 |
102.4489
-0.0653
|
102.8636
0.0568
|
ILS | 19/03/2024 |
772.3011
3.5113
|
780.5341
-0.4062
|
KZT | 19/03/2024 |
6.3040
-0.0028
|
6.3210
|
HUF | 19/03/2024 |
7.8068
0.0085
|
7.8920
0.0057
|
LVL | 19/03/2024 |
4,391.5056
-2.8268
|
4,409.2813
2.4262
|
LTL | 19/03/2024 |
893.8750
-0.5739
|
897.4914
0.4943
|
SGD | 19/03/2024 |
2,120.0823
-2.0597
|
2,124.8351
-2.3864
|
AZN | 19/03/2024 |
1,666.2216
|
1,676.0540
|
ALL | 19/03/2024 |
29.8040
0.0653
|
30.0455
0.0341
|
DZD | 19/03/2024 |
21.1364
|
21.1392
|
XCD | 19/03/2024 |
1,056.8182
|
1,056.8182
|
AOA | 19/03/2024 |
3.4119
|
3.4119
|
ARS | 19/03/2024 |
2.9801
0.0057
|
3.3324
-0.0057
|
AMD | 19/03/2024 |
6.9972
|
7.1193
|
AWG | 19/03/2024 |
1,587.0995
|
1,587.0995
|
AFN | 19/03/2024 |
39.9233
0.0739
|
39.9233
0.0739
|
BSD | 19/03/2024 |
2,840.9091
|
2,840.9091
|
BDT | 19/03/2024 |
25.8267
|
25.9432
|
BBD | 19/03/2024 |
1,427.5937
|
1,427.5937
|
BHD | 19/03/2024 |
7,535.5680
|
7,535.5680
|
BZD | 19/03/2024 |
1,432.9944
|
1,432.9944
|
BMD | 19/03/2024 |
2,840.9091
|
2,840.9091
|
XOF | 19/03/2024 |
4.7045
-0.0028
|
4.7244
0.0028
|
BGN | 19/03/2024 |
1,578.0341
-1.0170
|
1,584.4234
0.8722
|
BOB | 19/03/2024 |
408.1761
|
414.1278
|
BAM | 19/03/2024 |
1,578.0341
-1.0170
|
1,584.4234
0.8722
|
BWP | 19/03/2024 |
207.3864
-1.1364
|
207.9546
-1.1364
|
BRL | 19/03/2024 |
564.4119
-3.4063
|
570.1420
-0.2983
|
BND | 19/03/2024 |
2,120.0823
-2.0597
|
2,124.8351
-2.3864
|
VUV | 19/03/2024 |
22.8011
-0.0483
|
24.1932
-0.0511
|
BTN | 19/03/2024 |
34.2472
0.0256
|
34.3011
-0.0057
|
VEF | 19/03/2024 |
78.3381
0.1108
|
78.5341
0.1108
|
VND | 19/03/2024 |
0.1136
|
0.1136
|
XAF | 19/03/2024 |
4.7045
-0.0028
|
4.7244
0.0028
|
HTG | 19/03/2024 |
21.2415
0.0170
|
21.2415
0.0170
|
GYD | 19/03/2024 |
13.5795
0.0170
|
13.5795
0.0170
|
GMD | 19/03/2024 |
44.4318
|
44.4318
|
GHS | 19/03/2024 |
218.7841
-0.5909
|
220.4830
-0.5994
|
GTQ | 19/03/2024 |
363.7528
0.4659
|
364.6875
0.2358
|
GNF | 19/03/2024 |
0.3352
|
0.3352
|
GIP | 19/03/2024 |
3,612.5027
-1.1366
|
3,622.4404
-3.1248
|
HNL | 19/03/2024 |
115.2812
-0.1563
|
115.2812
-0.1563
|
HKD | 19/03/2024 |
363.0795
0.0568
|
363.3949
0.0994
|
DJF | 19/03/2024 |
15.9972
|
15.9972
|
DOP | 19/03/2024 |
47.9631
0.0597
|
48.2301
-0.0625
|
EGP | 19/03/2024 |
60.1506
0.8438
|
60.3239
0.8494
|
ZWL | 19/03/2024 |
0.1449
-0.0028
|
0.1591
-0.0057
|
MAD | 19/03/2024 |
283.2386
0.0113
|
283.2386
0.0113
|
INR | 19/03/2024 |
34.2472
0.0256
|
34.3011
-0.0057
|
IDR | 12/03/2024 |
0.1818
|
0.1818
|
JOD | 19/03/2024 |
4,001.2811
|
4,012.5823
|
IQD | 19/03/2024 |
2.1676
|
2.1676
|
IRR | 19/03/2024 |
0.0682
|
0.0682
|
YER | 19/03/2024 |
11.3409
|
11.3636
|
CVE | 19/03/2024 |
27.9915
-0.0170
|
28.1051
0.0170
|
KYD | 19/03/2024 |
3,409.0910
|
3,409.0910
|
KHR | 19/03/2024 |
0.7017
|
0.7017
|
QAR | 19/03/2024 |
780.4687
|
780.4687
|
KES | 19/03/2024 |
21.1222
0.0795
|
21.2812
0.0795
|
KGS | 19/03/2024 |
31.7386
|
31.7386
|
COP | 19/03/2024 |
0.7301
0.0028
|
0.7301
0.0028
|
KMF | 19/03/2024 |
6.2727
-0.0057
|
6.2983
0.0028
|
CDF | 19/03/2024 |
1.0085
|
1.0511
0.0028
|
KRW | 19/03/2024 |
2.1364
-0.0114
|
2.1364
-0.0142
|
CRC | 19/03/2024 |
5.5938
0.0170
|
5.6676
0.0256
|
KWD | 19/03/2024 |
9,240.5310
2.1024
|
9,243.5397
2.1051
|
ANG | 19/03/2024 |
1,587.0995
|
1,587.0995
|
LAK | 19/03/2024 |
0.1364
|
0.1449
|
LSL | 19/03/2024 |
149.4545
-1.5966
|
151.7131
-0.7301
|
LRD | 19/03/2024 |
14.7188
|
14.7188
|
LBP | 19/03/2024 |
0.0313
|
0.0313
|
LYD | 19/03/2024 |
590.8580
-1.4659
|
590.8580
-1.4659
|
MUR | 19/03/2024 |
61.1932
0.0170
|
61.7045
0.0824
|
MRO | 19/03/2024 |
7.1477
0.0028
|
7.1477
0.0028
|
MGA | 19/03/2024 |
0.6335
|
0.6335
|
MOP | 19/03/2024 |
352.3920
0.1591
|
353.0795
0.1563
|
MKD | 19/03/2024 |
50.3182
0.0057
|
50.3182
0.0057
|
MWK | 19/03/2024 |
1.6705
|
1.7045
|
MYR | 19/03/2024 |
601.1875
-1.9772
|
603.8068
-2.3182
|
MVR | 19/03/2024 |
183.2841
|
184.2358
|
MXN | 19/03/2024 |
170.0114
|
170.3409
-0.2244
|
MZN | 19/03/2024 |
44.9006
|
44.9006
|
MNT | 19/03/2024 |
0.8437
|
0.8437
|
MMK | 19/03/2024 |
1.3494
|
1.3523
|
NAD | 19/03/2024 |
149.4545
-1.5966
|
151.7131
-0.7301
|
NPR | 19/03/2024 |
21.4034
0.0170
|
21.4375
-0.0057
|
NGN | 19/03/2024 |
1.7784
0.0057
|
1.7784
0.0057
|
NIO | 19/03/2024 |
77.5682
|
77.5682
|
NZD | 19/03/2024 |
1,725.5710
-1.1364
|
1,734.9403
-7.9545
|
XPF | 19/03/2024 |
25.8636
-0.0170
|
25.9687
0.0142
|
AED | 19/03/2024 |
773.3750
|
773.7728
0.0427
|
OMR | 19/03/2024 |
7,378.4088
0.7667
|
7,379.9429
-0.5744
|
PKR | 19/03/2024 |
10.1847
0.0028
|
10.2017
0.0057
|
PAB | 19/03/2024 |
2,840.9091
|
2,840.9091
|
PGK | 19/03/2024 |
733.2386
|
754.5454
|
PYG | 19/03/2024 |
0.3892
|
0.3892
|
PEN | 19/03/2024 |
768.3324
-0.8750
|
768.8721
-0.6676
|
RWF | 19/03/2024 |
2.1989
|
2.2273
-0.0028
|
RON | 19/03/2024 |
620.1790
-0.5000
|
623.9091
0.2869
|
SVC | 19/03/2024 |
324.6761
|
324.6761
|
WST | 19/03/2024 |
1,007.9545
-2.2728
|
1,063.3523
-2.2727
|
STD | 19/03/2024 |
0.1250
|
0.1250
|
SAR | 19/03/2024 |
757.3551
-0.0597
|
757.6164
-0.0199
|
SZL | 19/03/2024 |
149.4545
-1.5966
|
151.7131
-0.7301
|
SHP | 19/03/2024 |
3,612.5027
-1.1366
|
3,622.4404
-3.1248
|
SCR | 19/03/2024 |
201.1563
|
201.1563
|
RSD | 19/03/2024 |
26.3608
-0.0170
|
26.4091
0.0028
|
SYP | 19/03/2024 |
0.4347
|
0.4347
|
SBD | 19/03/2024 |
326.7045
-0.5682
|
348.0114
-0.5682
|
SOS | 19/03/2024 |
5.0028
|
5.0028
|
SDG | 19/03/2024 |
4.7074
|
4.7415
|
SRD | 19/03/2024 |
79.4318
|
81.2159
|
SLL | 19/03/2024 |
0.1250
|
0.1278
|
TJS | 19/03/2024 |
259.2699
-0.0738
|
259.2699
-0.0738
|
THB | 19/03/2024 |
78.8693
-0.1761
|
79.1989
-0.2670
|
TWD | 19/03/2024 |
89.7216
-0.0483
|
89.7330
-0.1222
|
TZS | 19/03/2024 |
1.1108
|
1.1222
|
TOP | 19/03/2024 |
1,174.5739
-2.2727
|
1,229.9716
-2.2728
|
TTD | 19/03/2024 |
423.3579
-1.1790
|
423.3579
-1.1790
|
TND | 19/03/2024 |
914.6534
0.5910
|
917.9034
0.5938
|
TMT | 19/03/2024 |
813.7813
|
813.7813
|
TRY | 19/03/2024 |
87.6761
0.2244
|
88.0199
-0.8011
|
UGX | 19/03/2024 |
0.7330
|
0.7330
|
UZS | 19/03/2024 |
0.2273
|
0.2273
|
UYU | 19/03/2024 |
73.8778
|
73.8778
|
FJD | 19/03/2024 |
1,240.3409
-3.4091
|
1,265.9091
-3.4091
|
PHP | 19/03/2024 |
51.0852
-0.0568
|
51.1051
-0.0540
|
FKP | 19/03/2024 |
3,612.5027
-1.1366
|
3,622.4404
-3.1248
|
HRK | 19/03/2024 |
409.6307
-0.2642
|
411.2898
0.2273
|
CLP | 19/03/2024 |
3.0028
-0.0057
|
3.0057
-0.0085
|
LKR | 19/03/2024 |
9.3239
0.0199
|
9.3295
0.0199
|
ERN | 19/03/2024 |
189.3949
|
189.3949
|
ETB | 19/03/2024 |
49.7386
-0.0028
|
50.2358
-0.0028
|
ZAR | 19/03/2024 |
149.4545
-1.5966
|
151.7131
-0.7301
|
SSP | 19/03/2024 |
1.7614
|
1.8153
|
JMD | 19/03/2024 |
18.5341
-0.0341
|
18.5341
-0.0341
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...