Курс валют MasterCard к доллару зимбабве
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
18,518.5185
|
18,518.5185
|
EUR | 18/03/2024 |
20,144.4626
12.9629
|
20,199.9810
11.0931
|
RUB | 18/03/2024 |
198.0926
-0.3704
|
202.6111
-0.2778
|
GBP | 18/03/2024 |
23,553.7224
-14.7952
|
23,611.1106
-22.2038
|
CHF | 18/03/2024 |
20,884.7589
-28.2968
|
20,998.4249
-4.7794
|
PLN | 18/03/2024 |
4,658.5186
-20.7038
|
4,698.5740
-9.9258
|
JPY | 18/03/2024 |
124.0000
-0.1481
|
124.3889
-0.7222
|
UAH | 18/03/2024 |
475.1482
-2.1296
|
475.1482
-2.1296
|
CAD | 18/03/2024 |
13,661.7587
-2.0188
|
13,699.1485
-11.1659
|
AUD | 18/03/2024 |
12,131.4812
1.8522
|
12,179.6296
-29.6301
|
GEL | 18/03/2024 |
6,882.7591
-16.0927
|
6,906.2036
-14.7593
|
MDL | 18/03/2024 |
1,050.4074
1.1481
|
1,053.9815
1.5556
|
CNY | 18/03/2024 |
2,572.4446
-0.6109
|
2,572.9443
-1.3891
|
DKK | 18/03/2024 |
2,701.7408
1.4631
|
2,708.4999
1.5555
|
NOK | 18/03/2024 |
1,737.4815
-6.4260
|
1,756.8704
-6.2037
|
SEK | 18/03/2024 |
1,775.2407
-8.6111
|
1,792.5185
-2.9630
|
BYN | 18/03/2024 |
5,727.4258
-2.1298
|
5,727.4445
-2.1110
|
CZK | 18/03/2024 |
798.7222
0.7222
|
803.2407
0.1482
|
ISK | 18/03/2024 |
135.2778
-0.9630
|
135.2778
-0.9630
|
ILS | 18/03/2024 |
5,016.3887
5.0184
|
5,099.5554
0.8516
|
KZT | 18/03/2024 |
41.0926
0.0185
|
41.2037
-0.0185
|
HUF | 18/03/2024 |
50.9630
0.1296
|
51.4444
0.0556
|
SGD | 18/03/2024 |
13,827.0181
-7.2221
|
13,850.7960
-19.7225
|
AZN | 18/03/2024 |
10,893.2411
|
10,893.2411
|
ALL | 18/03/2024 |
194.7593
0.1667
|
195.3704
0.2037
|
DZD | 18/03/2024 |
137.5556
|
138.0370
0.0185
|
XCD | 18/03/2024 |
6,888.8145
|
6,888.8145
|
AOA | 18/03/2024 |
21.7222
-0.0370
|
21.7963
-0.0185
|
ARS | 18/03/2024 |
19.4074
-0.2407
|
21.7222
-0.0370
|
AMD | 18/03/2024 |
46.4074
|
46.4074
|
AWG | 18/03/2024 |
10,345.5373
|
10,345.5373
|
AFN | 18/03/2024 |
260.2407
0.7407
|
260.2407
0.2222
|
BSD | 18/03/2024 |
18,518.5185
|
18,518.5185
|
BDT | 18/03/2024 |
168.4445
-0.2963
|
169.0185
0.2778
|
BBD | 18/03/2024 |
9,305.7961
|
9,305.7961
|
BHD | 18/03/2024 |
49,115.5164
|
49,240.9070
|
BZD | 18/03/2024 |
9,259.2592
|
9,259.2592
|
BMD | 18/03/2024 |
18,518.5185
|
18,518.5185
|
XOF | 18/03/2024 |
30.7037
0.0185
|
30.7963
0.0185
|
BGN | 18/03/2024 |
10,299.7036
6.6294
|
10,328.0930
5.6669
|
BOB | 18/03/2024 |
2,699.4999
|
2,699.4999
|
BAM | 18/03/2024 |
10,299.7036
6.6294
|
10,328.0930
5.6669
|
BWP | 18/03/2024 |
1,349.6852
-8.4629
|
1,354.0186
-8.2036
|
BRL | 18/03/2024 |
3,679.1295
-22.2038
|
3,716.4815
-7.1851
|
BND | 18/03/2024 |
13,827.0181
-7.2221
|
13,850.7960
-19.7225
|
BIF | 18/03/2024 |
6.4630
|
6.4630
-0.0185
|
VUV | 18/03/2024 |
155.5185
-0.7593
|
156.2037
-0.7407
|
BTN | 18/03/2024 |
223.3704
-0.0370
|
223.4259
-0.1296
|
VND | 18/03/2024 |
0.7407
|
0.7593
|
XAF | 18/03/2024 |
30.7037
0.0185
|
30.7963
0.0185
|
HTG | 18/03/2024 |
138.4630
0.1111
|
138.4630
0.1111
|
GYD | 18/03/2024 |
88.3889
0.0185
|
88.6296
-0.0185
|
GMD | 18/03/2024 |
276.1111
-0.4444
|
276.1111
-0.4444
|
GHS | 18/03/2024 |
1,432.0186
-1.0926
|
1,435.7407
-2.2408
|
GTQ | 18/03/2024 |
2,371.1296
2.7962
|
2,377.2223
1.7779
|
GNF | 18/03/2024 |
2.1667
|
2.1852
|
GIP | 18/03/2024 |
23,553.7224
-14.7952
|
23,611.1106
-22.2038
|
HNL | 18/03/2024 |
748.7593
1.3519
|
751.1481
1.2037
|
HKD | 18/03/2024 |
2,367.0370
0.0555
|
2,368.7962
0.8518
|
DJF | 18/03/2024 |
104.2407
0.0926
|
104.2963
-0.0926
|
DOP | 18/03/2024 |
314.7963
0.4815
|
314.9629
0.5000
|
EGP | 18/03/2024 |
392.6296
5.4444
|
393.8148
6.0000
|
MAD | 18/03/2024 |
1,841.8889
-2.4815
|
1,842.7962
-1.5741
|
INR | 18/03/2024 |
223.2407
0.0185
|
223.5185
-0.1111
|
IDR | 18/03/2024 |
1.1852
|
1.1852
|
JOD | 18/03/2024 |
26,082.4252
-0.2605
|
26,156.0921
0.2583
|
IQD | 18/03/2024 |
14.1296
|
14.1296
|
YER | 18/03/2024 |
74.0741
|
74.0741
|
CVE | 18/03/2024 |
182.6852
0.1111
|
183.2037
0.1111
|
KYD | 18/03/2024 |
22,222.2231
|
22,222.2407
|
KHR | 18/03/2024 |
4.5741
0.0185
|
4.5741
|
QAR | 18/03/2024 |
5,087.4998
|
5,087.4998
|
KES | 18/03/2024 |
137.9630
0.5185
|
138.4259
0.5000
|
KGS | 18/03/2024 |
206.8889
|
206.8889
|
COP | 18/03/2024 |
4.7593
0.0185
|
4.7593
|
KMF | 18/03/2024 |
40.9444
0.0185
|
41.0000
-0.0370
|
CDF | 18/03/2024 |
6.6667
|
6.6852
|
KRW | 18/03/2024 |
13.8889
-0.0926
|
13.9074
-0.0926
|
CRC | 18/03/2024 |
36.6667
0.3333
|
36.7593
0.2963
|
CUP | 18/03/2024 |
771.6111
|
771.6111
|
KWD | 18/03/2024 |
60,166.1646
7.9075
|
60,322.7968
23.5019
|
ANG | 18/03/2024 |
10,345.5373
|
10,345.5373
|
LAK | 18/03/2024 |
0.8889
|
0.8889
|
LSL | 18/03/2024 |
974.2222
-11.3334
|
988.1666
-5.5371
|
LRD | 18/03/2024 |
95.2963
-0.0185
|
95.6111
0.0185
|
LBP | 18/03/2024 |
0.2037
|
0.2037
|
LYD | 18/03/2024 |
3,837.6296
-9.1112
|
3,847.6112
-9.9073
|
MUR | 18/03/2024 |
398.7778
-1.8704
|
400.0555
-2.0741
|
MGA | 18/03/2024 |
4.1111
|
4.1296
0.0185
|
MOP | 18/03/2024 |
2,295.0185
-0.2779
|
2,300.7222
1.4258
|
MKD | 18/03/2024 |
328.0000
0.0370
|
328.0000
0.0370
|
MWK | 18/03/2024 |
10.9815
|
11.0185
|
MYR | 18/03/2024 |
3,920.0926
-11.6480
|
3,935.9259
-15.1112
|
MVR | 18/03/2024 |
1,200.9445
|
1,207.2036
-1.5741
|
MXN | 18/03/2024 |
1,108.2222
|
1,109.7778
-1.1297
|
MZN | 18/03/2024 |
289.6296
-0.1296
|
290.6111
0.0370
|
MNT | 18/03/2024 |
5.4444
|
5.4444
-0.0185
|
MMK | 18/03/2024 |
8.7963
|
8.8148
|
NAD | 18/03/2024 |
974.2222
-11.3334
|
988.1666
-5.5371
|
NPR | 18/03/2024 |
139.5185
|
139.7037
-0.0741
|
NGN | 18/03/2024 |
11.5926
0.0370
|
11.5926
0.0370
|
NIO | 18/03/2024 |
504.9815
-0.2963
|
506.7037
0.3148
|
NZD | 18/03/2024 |
11,255.5557
-7.4075
|
11,309.2594
-64.8145
|
XPF | 18/03/2024 |
168.8148
0.1111
|
169.2778
0.0926
|
AED | 18/03/2024 |
5,041.2405
-0.2782
|
5,042.6109
-0.9631
|
OMR | 18/03/2024 |
48,071.3314
1.2583
|
48,131.2981
|
PKR | 18/03/2024 |
66.1667
-0.0370
|
66.2778
-0.1296
|
PAB | 18/03/2024 |
18,518.5185
|
18,518.5185
|
PGK | 18/03/2024 |
4,918.5184
|
4,918.5184
|
PYG | 18/03/2024 |
2.5370
|
2.5370
|
PEN | 18/03/2024 |
4,993.1297
-4.9814
|
5,028.1110
-21.6668
|
RWF | 18/03/2024 |
14.4074
|
14.4444
|
RON | 18/03/2024 |
4,047.8519
0.7037
|
4,066.9629
1.8704
|
SVC | 18/03/2024 |
2,116.4074
|
2,116.4074
|
WST | 18/03/2024 |
6,852.3519
-33.8886
|
6,885.1853
-33.8886
|
SAR | 18/03/2024 |
4,937.2222
|
4,938.5368
|
SZL | 18/03/2024 |
974.2407
-11.3703
|
988.1666
-5.5371
|
SHP | 18/03/2024 |
23,553.7224
-14.7952
|
23,611.1106
-22.2038
|
SCR | 18/03/2024 |
1,310.9815
|
1,310.9815
|
RSD | 18/03/2024 |
171.7222
-0.0556
|
172.2963
0.0741
|
SBD | 18/03/2024 |
2,264.1111
-8.2408
|
2,277.7778
-18.5184
|
SOS | 18/03/2024 |
32.3519
|
32.4630
0.0185
|
SDG | 18/03/2024 |
41.3704
|
41.5741
|
SRD | 18/03/2024 |
522.8518
0.0555
|
524.2037
-0.0556
|
TJS | 18/03/2024 |
1,690.0556
-0.4814
|
1,690.0556
-0.4814
|
THB | 18/03/2024 |
514.2593
-1.0000
|
516.2592
-1.7407
|
TWD | 18/03/2024 |
583.7407
-0.0741
|
585.2592
-0.5371
|
TZS | 18/03/2024 |
7.2593
0.0185
|
7.2778
0.0185
|
TOP | 18/03/2024 |
8,095.6480
-12.9629
|
8,144.4443
-12.9629
|
TTD | 18/03/2024 |
2,748.3889
1.3704
|
2,748.3889
1.3704
|
TND | 18/03/2024 |
5,962.1853
3.8522
|
5,983.3703
3.8704
|
TMT | 18/03/2024 |
5,291.1667
0.1667
|
5,306.0000
-0.1667
|
TRY | 18/03/2024 |
567.4074
-2.6481
|
577.7407
-2.2778
|
UGX | 18/03/2024 |
4.7593
|
4.7778
|
UZS | 18/03/2024 |
1.4815
|
1.4815
|
UYU | 18/03/2024 |
481.1296
-0.6296
|
481.6296
-0.6296
|
FJD | 18/03/2024 |
8,257.9812
-118.3522
|
8,282.7961
-118.6855
|
PHP | 18/03/2024 |
332.4074
-0.6296
|
333.6667
-0.6111
|
FKP | 18/03/2024 |
23,553.7224
-14.7952
|
23,611.1106
-22.2038
|
CLP | 18/03/2024 |
19.5556
-0.0741
|
19.6667
-0.0926
|
LKR | 18/03/2024 |
60.7593
0.1111
|
60.8519
0.1667
|
ETB | 18/03/2024 |
325.5741
-0.0741
|
326.6111
0.0370
|
ZAR | 18/03/2024 |
974.2222
-11.3334
|
988.1666
-5.5371
|
SSP | 18/03/2024 |
11.6667
|
11.7037
|
JMD | 18/03/2024 |
120.0926
0.3519
|
120.1481
0.3519
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...