Курс валют Visa к франку кфа всеао
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
601.3229
-0.3618
|
603.8647
0.3644
|
EUR | 19/03/2024 |
653.2785
-0.8136
|
658.6950
0.7596
|
RUB | 19/03/2024 |
6.4636
0.0154
|
6.6171
0.0052
|
GBP | 19/03/2024 |
764.6428
-0.7008
|
769.9873
-0.1991
|
CHF | 19/03/2024 |
676.6326
-2.8542
|
685.1195
0.6470
|
PLN | 19/03/2024 |
150.9423
-1.0637
|
153.3545
0.0382
|
JPY | 19/03/2024 |
4.0265
-0.0060
|
4.0562
-0.0211
|
UAH | 19/03/2024 |
15.4979
-0.0557
|
15.5634
-0.0371
|
CAD | 19/03/2024 |
443.5520
-0.2669
|
446.7114
-0.0937
|
AUD | 19/03/2024 |
393.7469
-0.3572
|
397.1612
-0.4845
|
GEL | 19/03/2024 |
219.4612
-0.1320
|
224.8194
-0.3670
|
MDL | 19/03/2024 |
34.2634
0.0053
|
34.4082
0.0467
|
CNY | 19/03/2024 |
83.5400
-0.0503
|
83.9348
0.0507
|
DKK | 19/03/2024 |
87.6182
-0.1165
|
88.3206
0.1040
|
NOK | 19/03/2024 |
56.3458
-0.2276
|
57.2892
-0.1791
|
SEK | 19/03/2024 |
57.5195
-0.4203
|
58.4517
-0.0607
|
BYN | 19/03/2024 |
185.9784
-0.1805
|
186.7645
0.0439
|
CZK | 19/03/2024 |
25.8689
-0.0589
|
26.1920
0.0110
|
ISK | 19/03/2024 |
4.3909
-0.0032
|
4.4185
0.0009
|
SKK | 19/03/2024 |
21.6849
-0.0269
|
21.8647
0.0253
|
ILS | 19/03/2024 |
163.4696
0.6453
|
165.9106
0.0138
|
KZT | 19/03/2024 |
1.3343
-0.0014
|
1.3436
0.0008
|
HUF | 19/03/2024 |
1.6524
0.0008
|
1.6775
0.0022
|
LVL | 19/03/2024 |
929.5310
-1.1580
|
937.2385
1.0810
|
LTL | 19/03/2024 |
189.2027
-0.2354
|
190.7711
0.2201
|
SGD | 19/03/2024 |
448.7486
-0.7062
|
451.6558
-0.2344
|
AZN | 19/03/2024 |
352.6819
-0.2122
|
356.2627
0.2150
|
ALL | 19/03/2024 |
6.3085
0.0100
|
6.3865
0.0111
|
DZD | 19/03/2024 |
4.4738
-0.0027
|
4.4934
0.0027
|
XCD | 19/03/2024 |
223.6921
-0.1346
|
224.6377
0.1356
|
AOA | 19/03/2024 |
0.7222
-0.0004
|
0.7252
0.0004
|
ARS | 19/03/2024 |
0.6308
0.0008
|
0.7083
-0.0008
|
AMD | 19/03/2024 |
1.4811
-0.0009
|
1.5133
0.0009
|
AWG | 19/03/2024 |
335.9345
-0.2021
|
337.3545
0.2036
|
AFN | 19/03/2024 |
8.4504
0.0106
|
8.4861
0.0208
|
BSD | 19/03/2024 |
601.3229
-0.3618
|
603.8647
0.3644
|
BDT | 19/03/2024 |
5.4666
-0.0033
|
5.5145
0.0033
|
BBD | 19/03/2024 |
302.1726
-0.1818
|
303.4499
0.1831
|
BHD | 19/03/2024 |
1,595.0210
-0.9597
|
1,601.7632
0.9667
|
BZD | 19/03/2024 |
303.3157
-0.1825
|
304.5978
0.1838
|
BMD | 19/03/2024 |
601.3229
-0.3618
|
603.8647
0.3644
|
BGN | 19/03/2024 |
334.0157
-0.4164
|
336.7856
0.3885
|
BOB | 19/03/2024 |
86.3969
-0.0520
|
88.0272
0.0531
|
BAM | 19/03/2024 |
334.0157
-0.4164
|
336.7856
0.3885
|
BWP | 19/03/2024 |
43.8966
-0.2671
|
44.2029
-0.2147
|
BRL | 19/03/2024 |
119.4666
-0.7933
|
121.1896
0.0098
|
BND | 19/03/2024 |
448.7486
-0.7062
|
451.6558
-0.2344
|
BIF | 19/03/2024 |
0.2117
-0.0001
|
0.2126
0.0001
|
VUV | 19/03/2024 |
4.8262
-0.0131
|
5.1425
-0.0078
|
BTN | 19/03/2024 |
7.2489
0.0011
|
7.2911
0.0032
|
VEF | 19/03/2024 |
16.5815
0.0135
|
16.6932
0.0336
|
VND | 19/03/2024 |
0.0241
0.0000
|
0.0242
0.0000
|
XAF | 19/03/2024 |
0.9958
-0.0012
|
1.0042
0.0012
|
HTG | 19/03/2024 |
4.4961
0.0009
|
4.5151
0.0063
|
GYD | 19/03/2024 |
2.8743
0.0019
|
2.8865
0.0054
|
GMD | 19/03/2024 |
9.4047
-0.0057
|
9.4444
0.0057
|
GHS | 19/03/2024 |
46.3091
-0.1530
|
46.8659
-0.0991
|
GTQ | 19/03/2024 |
76.9940
0.0524
|
77.5181
0.0969
|
GNF | 19/03/2024 |
0.0710
0.0000
|
0.0713
0.0000
|
GIP | 19/03/2024 |
764.6428
-0.7008
|
769.9873
-0.1991
|
HNL | 19/03/2024 |
24.4011
-0.0478
|
24.5042
-0.0184
|
HKD | 19/03/2024 |
76.8515
-0.0342
|
77.2434
0.0677
|
DJF | 19/03/2024 |
3.3860
-0.0020
|
3.4004
0.0021
|
DOP | 19/03/2024 |
10.1521
0.0065
|
10.2518
-0.0071
|
EGP | 19/03/2024 |
12.7318
0.1710
|
12.8225
0.1882
|
ZWL | 19/03/2024 |
0.0307
-0.0006
|
0.0338
-0.0012
|
MAD | 19/03/2024 |
59.9519
-0.0337
|
60.2053
0.0387
|
INR | 19/03/2024 |
7.2489
0.0011
|
7.2911
0.0032
|
IDR | 12/03/2024 |
0.0385
|
0.0386
|
JOD | 19/03/2024 |
846.9338
-0.5096
|
852.9160
0.5147
|
IQD | 19/03/2024 |
0.4588
-0.0003
|
0.4607
0.0003
|
IRR | 19/03/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
YER | 19/03/2024 |
2.4005
-0.0014
|
2.4155
0.0015
|
CVE | 19/03/2024 |
5.9248
-0.0072
|
5.9740
0.0072
|
KYD | 19/03/2024 |
721.5875
-0.4342
|
724.6377
0.4373
|
KHR | 19/03/2024 |
0.1485
-0.0001
|
0.1492
0.0001
|
QAR | 19/03/2024 |
165.1984
-0.0994
|
165.8967
0.1001
|
KES | 19/03/2024 |
4.4708
0.0142
|
4.5236
0.0196
|
KGS | 19/03/2024 |
6.7180
-0.0040
|
6.7464
0.0041
|
COP | 19/03/2024 |
0.1545
0.0005
|
0.1552
0.0007
|
KMF | 19/03/2024 |
1.3277
-0.0020
|
1.3388
0.0014
|
CDF | 19/03/2024 |
0.2135
-0.0001
|
0.2234
0.0007
|
KRW | 19/03/2024 |
0.4522
-0.0027
|
0.4541
-0.0027
|
CRC | 19/03/2024 |
1.1840
0.0029
|
1.2047
0.0062
|
KWD | 19/03/2024 |
1,955.9032
-0.7316
|
1,964.8103
1.6330
|
ANG | 19/03/2024 |
335.9345
-0.2021
|
337.3545
0.2036
|
LAK | 19/03/2024 |
0.0289
0.0000
|
0.0308
0.0000
|
LSL | 19/03/2024 |
31.6344
-0.3572
|
32.2482
-0.1356
|
LRD | 19/03/2024 |
3.1155
-0.0019
|
3.1286
0.0019
|
LBP | 19/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
LYD | 19/03/2024 |
125.0643
-0.3857
|
125.5930
-0.2356
|
MUR | 19/03/2024 |
12.9525
-0.0042
|
13.1159
0.0254
|
MRO | 19/03/2024 |
1.5129
-0.0003
|
1.5193
0.0015
|
MGA | 19/03/2024 |
0.1341
-0.0001
|
0.1347
0.0001
|
MOP | 19/03/2024 |
74.5893
-0.0112
|
75.0507
0.0785
|
MKD | 19/03/2024 |
10.6506
-0.0052
|
10.6957
0.0077
|
MWK | 19/03/2024 |
0.3536
-0.0002
|
0.3623
0.0002
|
MYR | 19/03/2024 |
127.2508
-0.4953
|
128.3454
-0.4150
|
MVR | 19/03/2024 |
38.7949
-0.0233
|
39.1612
0.0236
|
MXN | 19/03/2024 |
35.9856
-0.0217
|
36.2077
-0.0258
|
MZN | 19/03/2024 |
9.5039
-0.0057
|
9.5441
0.0058
|
MNT | 19/03/2024 |
0.1786
-0.0001
|
0.1793
0.0001
|
MMK | 19/03/2024 |
0.2856
-0.0002
|
0.2874
0.0002
|
NAD | 19/03/2024 |
31.6344
-0.3572
|
32.2482
-0.1356
|
NPR | 19/03/2024 |
4.5304
0.0009
|
4.5568
0.0015
|
NGN | 19/03/2024 |
0.3764
0.0010
|
0.3780
0.0014
|
NIO | 19/03/2024 |
16.4185
-0.0099
|
16.4879
0.0100
|
NZD | 19/03/2024 |
365.2442
-0.4604
|
368.7796
-1.4672
|
XPF | 19/03/2024 |
5.4744
-0.0069
|
5.5199
0.0063
|
AED | 19/03/2024 |
163.6969
-0.0985
|
164.4734
0.1083
|
OMR | 19/03/2024 |
1,561.7558
-0.7773
|
1,568.6835
0.8247
|
PKR | 19/03/2024 |
2.1557
-0.0007
|
2.1685
0.0025
|
PAB | 19/03/2024 |
601.3229
-0.3618
|
603.8647
0.3644
|
PGK | 19/03/2024 |
155.2014
-0.0934
|
160.3865
0.0968
|
PYG | 19/03/2024 |
0.0824
0.0000
|
0.0827
0.0000
|
PEN | 19/03/2024 |
162.6296
-0.2832
|
163.4318
-0.0432
|
RWF | 19/03/2024 |
0.4654
-0.0003
|
0.4734
-0.0003
|
RON | 19/03/2024 |
131.2706
-0.1849
|
132.6184
0.1410
|
SVC | 19/03/2024 |
68.7228
-0.0413
|
69.0133
0.0416
|
WST | 19/03/2024 |
213.3494
-0.6097
|
226.0266
-0.3464
|
STD | 19/03/2024 |
0.0265
0.0000
|
0.0266
0.0000
|
SAR | 19/03/2024 |
160.3061
-0.1091
|
161.0392
0.0930
|
SZL | 19/03/2024 |
31.6344
-0.3572
|
32.2482
-0.1356
|
SHP | 19/03/2024 |
764.6428
-0.7008
|
769.9873
-0.1991
|
SCR | 19/03/2024 |
42.5779
-0.0256
|
42.7579
0.0258
|
RSD | 19/03/2024 |
5.5797
-0.0070
|
5.6135
0.0040
|
SYP | 19/03/2024 |
0.0920
-0.0001
|
0.0924
0.0001
|
SBD | 19/03/2024 |
69.1521
-0.1619
|
73.9734
-0.0761
|
SOS | 19/03/2024 |
1.0589
-0.0006
|
1.0634
0.0006
|
SDG | 19/03/2024 |
0.9964
-0.0006
|
1.0079
0.0006
|
SRD | 19/03/2024 |
16.8130
-0.0101
|
17.2633
0.0104
|
SLL | 19/03/2024 |
0.0265
0.0000
|
0.0272
0.0000
|
TJS | 19/03/2024 |
54.8785
-0.0487
|
55.1105
0.0176
|
THB | 19/03/2024 |
16.6939
-0.0473
|
16.8345
-0.0466
|
TWD | 19/03/2024 |
18.9910
-0.0217
|
19.0737
-0.0144
|
TZS | 19/03/2024 |
0.2351
-0.0001
|
0.2385
0.0001
|
TOP | 19/03/2024 |
248.6170
-0.6309
|
261.4432
-0.3250
|
TTD | 19/03/2024 |
89.6103
-0.3036
|
89.9891
-0.1961
|
TND | 19/03/2024 |
193.6007
0.0087
|
195.1099
0.2439
|
TMT | 19/03/2024 |
172.2496
-0.1036
|
172.9777
0.1044
|
TRY | 19/03/2024 |
18.5580
0.0364
|
18.7095
-0.1589
|
UGX | 19/03/2024 |
0.1551
-0.0001
|
0.1558
0.0001
|
UZS | 19/03/2024 |
0.0481
0.0000
|
0.0483
0.0000
|
UYU | 19/03/2024 |
15.6374
-0.0094
|
15.7035
0.0095
|
FJD | 19/03/2024 |
262.5376
-0.8800
|
269.0821
-0.5618
|
PHP | 19/03/2024 |
10.8130
-0.0185
|
10.8629
-0.0049
|
FKP | 19/03/2024 |
764.6428
-0.7008
|
769.9873
-0.1991
|
HRK | 19/03/2024 |
86.7048
-0.1081
|
87.4239
0.1010
|
CLP | 19/03/2024 |
0.6356
-0.0016
|
0.6389
-0.0014
|
LKR | 19/03/2024 |
1.9735
0.0030
|
1.9831
0.0054
|
ERN | 19/03/2024 |
40.0884
-0.0241
|
40.2578
0.0243
|
ETB | 19/03/2024 |
10.5280
-0.0069
|
10.6781
0.0058
|
ZAR | 19/03/2024 |
31.6344
-0.3572
|
32.2482
-0.1356
|
SSP | 19/03/2024 |
0.3728
-0.0002
|
0.3859
0.0002
|
JMD | 19/03/2024 |
3.9230
-0.0096
|
3.9396
-0.0049
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...