Курс валют Visa к венесуэльскому боливару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
36.1742
-0.0511
|
36.2647
-0.0514
|
EUR | 19/03/2024 |
39.2997
-0.0808
|
39.5575
-0.0342
|
RUB | 19/03/2024 |
0.3888
0.0006
|
0.3974
-0.0005
|
GBP | 19/03/2024 |
45.9992
-0.0795
|
46.2411
-0.1054
|
CHF | 19/03/2024 |
40.7047
-0.2048
|
41.1444
-0.0442
|
PLN | 19/03/2024 |
9.0803
-0.0714
|
9.2096
-0.0163
|
JPY | 19/03/2024 |
0.2422
-0.0006
|
0.2436
-0.0018
|
UAH | 19/03/2024 |
0.9323
-0.0041
|
0.9347
-0.0041
|
CAD | 19/03/2024 |
26.6831
-0.0377
|
26.8270
-0.0599
|
AUD | 19/03/2024 |
23.6869
-0.0407
|
23.8513
-0.0774
|
GEL | 19/03/2024 |
13.2023
-0.0187
|
13.5014
-0.0494
|
MDL | 19/03/2024 |
2.0612
-0.0014
|
2.0664
-0.0014
|
CNY | 19/03/2024 |
5.0256
-0.0071
|
5.0407
-0.0071
|
DKK | 19/03/2024 |
5.2709
-0.0113
|
5.3040
-0.0045
|
NOK | 19/03/2024 |
3.3896
-0.0165
|
3.4405
-0.0177
|
SEK | 19/03/2024 |
3.4602
-0.0281
|
3.5103
-0.0107
|
BYN | 19/03/2024 |
11.1880
-0.0199
|
11.2160
-0.0200
|
CZK | 19/03/2024 |
1.5562
-0.0048
|
1.5729
-0.0025
|
ISK | 19/03/2024 |
0.2641
-0.0004
|
0.2653
-0.0005
|
SKK | 19/03/2024 |
1.3045
-0.0027
|
1.3131
-0.0011
|
ILS | 19/03/2024 |
9.8340
0.0309
|
9.9637
-0.0193
|
KZT | 19/03/2024 |
0.0803
-0.0001
|
0.0807
-0.0001
|
HUF | 19/03/2024 |
0.0994
0.0000
|
0.1007
-0.0001
|
LVL | 19/03/2024 |
55.9185
-0.1150
|
56.2853
-0.0487
|
LTL | 19/03/2024 |
11.3820
-0.0234
|
11.4566
-0.0099
|
SGD | 19/03/2024 |
26.9957
-0.0644
|
27.1239
-0.0689
|
AZN | 19/03/2024 |
21.2165
-0.0300
|
21.3951
-0.0303
|
ALL | 19/03/2024 |
0.3795
0.0003
|
0.3835
-0.0001
|
DZD | 19/03/2024 |
0.2691
-0.0004
|
0.2698
-0.0004
|
XCD | 19/03/2024 |
13.4568
-0.0190
|
13.4905
-0.0191
|
AOA | 19/03/2024 |
0.0434
-0.0001
|
0.0436
-0.0001
|
ARS | 19/03/2024 |
0.0379
0.0000
|
0.0425
-0.0001
|
AMD | 19/03/2024 |
0.0891
-0.0001
|
0.0909
-0.0001
|
AWG | 19/03/2024 |
20.2091
-0.0285
|
20.2596
-0.0287
|
AFN | 19/03/2024 |
0.5084
0.0002
|
0.5096
0.0002
|
BSD | 19/03/2024 |
36.1742
-0.0511
|
36.2647
-0.0514
|
BDT | 19/03/2024 |
0.3289
-0.0005
|
0.3312
-0.0005
|
BBD | 19/03/2024 |
18.1780
-0.0257
|
18.2235
-0.0258
|
BHD | 19/03/2024 |
95.9528
-0.1356
|
96.1929
-0.1362
|
BZD | 19/03/2024 |
18.2468
-0.0258
|
18.2924
-0.0259
|
BMD | 19/03/2024 |
36.1742
-0.0511
|
36.2647
-0.0514
|
XOF | 19/03/2024 |
0.0599
-0.0001
|
0.0603
0.0000
|
BGN | 19/03/2024 |
20.0936
-0.0414
|
20.2255
-0.0175
|
BOB | 19/03/2024 |
5.1974
-0.0073
|
5.2864
-0.0075
|
BAM | 19/03/2024 |
20.0936
-0.0414
|
20.2255
-0.0175
|
BWP | 19/03/2024 |
2.6407
-0.0182
|
2.6546
-0.0183
|
BRL | 19/03/2024 |
7.1868
-0.0536
|
7.2780
-0.0141
|
BND | 19/03/2024 |
26.9957
-0.0644
|
27.1239
-0.0689
|
BIF | 19/03/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
VUV | 19/03/2024 |
0.2903
-0.0010
|
0.3088
-0.0011
|
BTN | 19/03/2024 |
0.4361
-0.0003
|
0.4379
-0.0007
|
VND | 19/03/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
XAF | 19/03/2024 |
0.0599
-0.0001
|
0.0603
0.0000
|
HTG | 19/03/2024 |
0.2705
-0.0002
|
0.2712
-0.0002
|
GYD | 19/03/2024 |
0.1729
0.0000
|
0.1733
0.0000
|
GMD | 19/03/2024 |
0.5658
-0.0008
|
0.5672
-0.0008
|
GHS | 19/03/2024 |
2.7858
-0.0115
|
2.8145
-0.0116
|
GTQ | 19/03/2024 |
4.6318
-0.0006
|
4.6553
-0.0036
|
GNF | 19/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 19/03/2024 |
45.9992
-0.0795
|
46.2411
-0.1054
|
HNL | 19/03/2024 |
1.4679
-0.0041
|
1.4716
-0.0041
|
HKD | 19/03/2024 |
4.6232
-0.0058
|
4.6388
-0.0053
|
DJF | 19/03/2024 |
0.2037
-0.0003
|
0.2042
-0.0003
|
DOP | 19/03/2024 |
0.6107
-0.0001
|
0.6157
-0.0017
|
EGP | 19/03/2024 |
0.7659
0.0097
|
0.7700
0.0098
|
ZWL | 19/03/2024 |
0.0018
0.0000
|
0.0020
-0.0001
|
MAD | 19/03/2024 |
3.6066
-0.0050
|
3.6156
-0.0050
|
INR | 19/03/2024 |
0.4361
-0.0003
|
0.4379
-0.0007
|
IDR | 12/03/2024 |
0.0023
|
0.0023
|
JOD | 19/03/2024 |
50.9496
-0.0720
|
51.2214
-0.0725
|
IQD | 19/03/2024 |
0.0276
0.0000
|
0.0277
0.0000
|
IRR | 19/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 19/03/2024 |
0.1444
-0.0002
|
0.1451
-0.0002
|
CVE | 19/03/2024 |
0.3564
-0.0007
|
0.3588
-0.0003
|
KYD | 19/03/2024 |
43.4091
-0.0613
|
43.5177
-0.0616
|
KHR | 19/03/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
QAR | 19/03/2024 |
9.9380
-0.0140
|
9.9628
-0.0141
|
KES | 19/03/2024 |
0.2690
0.0006
|
0.2717
0.0006
|
KGS | 19/03/2024 |
0.4041
-0.0006
|
0.4051
-0.0006
|
COP | 19/03/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
KMF | 19/03/2024 |
0.0799
-0.0002
|
0.0804
-0.0001
|
CDF | 19/03/2024 |
0.0128
0.0000
|
0.0134
0.0000
|
KRW | 19/03/2024 |
0.0272
-0.0002
|
0.0273
-0.0002
|
CRC | 19/03/2024 |
0.0712
0.0001
|
0.0723
0.0002
|
KWD | 19/03/2024 |
117.6627
-0.1394
|
117.9955
-0.1402
|
ANG | 19/03/2024 |
20.2091
-0.0285
|
20.2596
-0.0287
|
LAK | 19/03/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
LSL | 19/03/2024 |
1.9031
-0.0230
|
1.9366
-0.0121
|
LRD | 19/03/2024 |
0.1874
-0.0003
|
0.1879
-0.0003
|
LBP | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 19/03/2024 |
7.5236
-0.0293
|
7.5424
-0.0294
|
MUR | 19/03/2024 |
0.7792
-0.0009
|
0.7877
-0.0001
|
MRO | 19/03/2024 |
0.0910
-0.0001
|
0.0912
-0.0001
|
MGA | 19/03/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
MOP | 19/03/2024 |
4.4871
-0.0043
|
4.5071
-0.0044
|
MKD | 19/03/2024 |
0.6407
-0.0008
|
0.6423
-0.0008
|
MWK | 19/03/2024 |
0.0213
0.0000
|
0.0218
0.0000
|
MYR | 19/03/2024 |
7.6551
-0.0360
|
7.7077
-0.0406
|
MVR | 19/03/2024 |
2.3338
-0.0033
|
2.3518
-0.0033
|
MXN | 19/03/2024 |
2.1648
-0.0031
|
2.1744
-0.0059
|
MZN | 19/03/2024 |
0.5717
-0.0008
|
0.5732
-0.0008
|
MNT | 19/03/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
MMK | 19/03/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
NAD | 19/03/2024 |
1.9031
-0.0230
|
1.9366
-0.0121
|
NPR | 19/03/2024 |
0.2725
-0.0002
|
0.2737
-0.0005
|
NGN | 19/03/2024 |
0.0226
0.0000
|
0.0227
0.0000
|
NIO | 19/03/2024 |
0.9877
-0.0014
|
0.9902
-0.0014
|
NZD | 19/03/2024 |
21.9723
-0.0455
|
22.1468
-0.1331
|
XPF | 19/03/2024 |
0.3293
-0.0007
|
0.3315
-0.0003
|
AED | 19/03/2024 |
9.8476
-0.0139
|
9.8774
-0.0134
|
OMR | 19/03/2024 |
93.9517
-0.1230
|
94.2063
-0.1408
|
PKR | 19/03/2024 |
0.1297
-0.0001
|
0.1302
-0.0001
|
PAB | 19/03/2024 |
36.1742
-0.0511
|
36.2647
-0.0514
|
PGK | 19/03/2024 |
9.3366
-0.0132
|
9.6319
-0.0136
|
PYG | 19/03/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
PEN | 19/03/2024 |
9.7834
-0.0250
|
9.8148
-0.0224
|
RWF | 19/03/2024 |
0.0280
0.0000
|
0.0284
-0.0001
|
RON | 19/03/2024 |
7.8969
-0.0175
|
7.9643
-0.0076
|
SVC | 19/03/2024 |
4.1342
-0.0058
|
4.1446
-0.0059
|
WST | 19/03/2024 |
12.8346
-0.0471
|
13.5739
-0.0483
|
STD | 19/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 19/03/2024 |
9.6436
-0.0144
|
9.6711
-0.0140
|
SZL | 19/03/2024 |
1.9031
-0.0230
|
1.9366
-0.0121
|
SHP | 19/03/2024 |
45.9992
-0.0795
|
46.2411
-0.1054
|
SCR | 19/03/2024 |
2.5614
-0.0036
|
2.5678
-0.0036
|
RSD | 19/03/2024 |
0.3357
-0.0007
|
0.3371
-0.0004
|
SYP | 19/03/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SBD | 19/03/2024 |
4.1600
-0.0131
|
4.4424
-0.0136
|
SOS | 19/03/2024 |
0.0637
-0.0001
|
0.0639
-0.0001
|
SDG | 19/03/2024 |
0.0599
-0.0001
|
0.0605
-0.0001
|
SRD | 19/03/2024 |
1.0114
-0.0014
|
1.0367
-0.0015
|
SLL | 19/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
TJS | 19/03/2024 |
3.3014
-0.0056
|
3.3096
-0.0056
|
THB | 19/03/2024 |
1.0043
-0.0037
|
1.0110
-0.0048
|
TWD | 19/03/2024 |
1.1425
-0.0022
|
1.1455
-0.0032
|
TZS | 19/03/2024 |
0.0141
0.0000
|
0.0143
0.0000
|
TOP | 19/03/2024 |
14.9562
-0.0501
|
15.7008
-0.0513
|
TTD | 19/03/2024 |
5.3908
-0.0226
|
5.4042
-0.0227
|
TND | 19/03/2024 |
11.6466
-0.0089
|
11.7172
-0.0090
|
TMT | 19/03/2024 |
10.3621
-0.0146
|
10.3881
-0.0147
|
TRY | 19/03/2024 |
1.1164
0.0013
|
1.1236
-0.0118
|
UGX | 19/03/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
UZS | 19/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 19/03/2024 |
0.9407
-0.0013
|
0.9431
-0.0013
|
FJD | 19/03/2024 |
15.7937
-0.0658
|
16.1596
-0.0665
|
PHP | 19/03/2024 |
0.6505
-0.0016
|
0.6524
-0.0016
|
FKP | 19/03/2024 |
45.9992
-0.0795
|
46.2411
-0.1054
|
HRK | 19/03/2024 |
5.2160
-0.0107
|
5.2502
-0.0045
|
CLP | 19/03/2024 |
0.0382
-0.0001
|
0.0384
-0.0002
|
LKR | 19/03/2024 |
0.1187
0.0001
|
0.1191
0.0001
|
ERN | 19/03/2024 |
2.4116
-0.0034
|
2.4177
-0.0034
|
ETB | 19/03/2024 |
0.6333
-0.0009
|
0.6413
-0.0009
|
ZAR | 19/03/2024 |
1.9031
-0.0230
|
1.9366
-0.0121
|
SSP | 19/03/2024 |
0.0224
0.0000
|
0.0232
0.0000
|
JMD | 19/03/2024 |
0.2360
-0.0008
|
0.2366
-0.0008
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...