Курс валют Visa к руандскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
1,275.5102
1.6249
|
1,291.9896
|
EUR | 19/03/2024 |
1,385.7170
0.8749
|
1,409.3010
0.7752
|
RUB | 19/03/2024 |
13.7105
0.0582
|
14.1576
0.0026
|
GBP | 19/03/2024 |
1,621.9401
1.5565
|
1,647.4147
-1.4211
|
CHF | 19/03/2024 |
1,435.2551
-3.3526
|
1,465.8371
0.4999
|
PLN | 19/03/2024 |
320.1748
-1.6520
|
328.1072
-0.1163
|
JPY | 19/03/2024 |
8.5408
0.0032
|
8.6783
-0.0504
|
UAH | 19/03/2024 |
32.8737
-0.0562
|
33.2984
-0.0995
|
CAD | 19/03/2024 |
940.8508
1.1985
|
955.7545
-0.7778
|
AUD | 19/03/2024 |
835.2054
0.8092
|
849.7403
-1.5504
|
GEL | 19/03/2024 |
465.5153
0.5930
|
481.0091
-1.0762
|
MDL | 19/03/2024 |
72.6786
0.1474
|
73.6176
0.0556
|
CNY | 19/03/2024 |
177.2028
0.2257
|
179.5814
|
DKK | 19/03/2024 |
185.8533
0.1017
|
188.9651
0.1085
|
NOK | 19/03/2024 |
119.5191
-0.2579
|
122.5723
-0.4574
|
SEK | 19/03/2024 |
122.0089
-0.6611
|
125.0594
-0.2054
|
BYN | 19/03/2024 |
394.4924
0.3573
|
399.5891
-0.1473
|
CZK | 19/03/2024 |
54.8724
-0.0218
|
56.0388
-0.0103
|
ISK | 19/03/2024 |
9.3138
0.0106
|
9.4535
-0.0039
|
SKK | 19/03/2024 |
45.9974
0.0293
|
46.7804
0.0258
|
ILS | 19/03/2024 |
346.7474
2.0162
|
354.9716
-0.1847
|
KZT | 19/03/2024 |
2.8304
0.0023
|
2.8747
|
HUF | 19/03/2024 |
3.5051
0.0083
|
3.5891
0.0026
|
LVL | 19/03/2024 |
1,971.6965
1.2442
|
2,005.2545
1.1034
|
LTL | 19/03/2024 |
401.3317
0.2539
|
408.1615
0.2248
|
SGD | 19/03/2024 |
951.8737
0.2890
|
966.3333
-1.0853
|
AZN | 19/03/2024 |
748.0995
0.9530
|
762.2364
|
ALL | 19/03/2024 |
13.3814
0.0463
|
13.6641
0.0155
|
DZD | 19/03/2024 |
9.4898
0.0121
|
9.6137
|
XCD | 19/03/2024 |
474.4898
0.6045
|
480.6202
|
AOA | 19/03/2024 |
1.5319
0.0020
|
1.5517
|
ARS | 19/03/2024 |
1.3380
0.0043
|
1.5155
-0.0026
|
AMD | 19/03/2024 |
3.1416
0.0040
|
3.2377
|
AWG | 19/03/2024 |
712.5753
0.9077
|
721.7817
|
AFN | 19/03/2024 |
17.9247
0.0560
|
18.1563
0.0336
|
BSD | 19/03/2024 |
1,275.5102
1.6249
|
1,291.9896
|
BDT | 19/03/2024 |
11.5957
0.0148
|
11.7984
|
BBD | 19/03/2024 |
640.9605
0.8165
|
649.2416
|
BHD | 19/03/2024 |
3,383.3164
4.3100
|
3,427.0283
|
BZD | 19/03/2024 |
643.3853
0.8196
|
651.6977
|
BMD | 19/03/2024 |
1,275.5102
1.6249
|
1,291.9896
|
XOF | 19/03/2024 |
2.1122
0.0014
|
2.1486
0.0013
|
BGN | 19/03/2024 |
708.5052
0.4465
|
720.5646
0.3967
|
BOB | 19/03/2024 |
183.2628
0.2335
|
188.3372
|
BAM | 19/03/2024 |
708.5052
0.4465
|
720.5646
0.3967
|
BWP | 19/03/2024 |
93.1122
-0.3909
|
94.5736
-0.5168
|
BRL | 19/03/2024 |
253.4094
-1.2046
|
259.2894
-0.1357
|
BND | 19/03/2024 |
951.8737
0.2890
|
966.3333
-1.0853
|
BIF | 19/03/2024 |
0.4490
0.0006
|
0.4548
|
VUV | 19/03/2024 |
10.2372
-0.0086
|
11.0026
-0.0233
|
BTN | 19/03/2024 |
15.3763
0.0311
|
15.5995
-0.0026
|
VEF | 19/03/2024 |
35.1722
0.0945
|
35.7158
0.0504
|
VND | 19/03/2024 |
0.0510
0.0001
|
0.0517
|
XAF | 19/03/2024 |
2.1122
0.0014
|
2.1486
0.0013
|
HTG | 19/03/2024 |
9.5370
0.0198
|
9.6602
0.0078
|
GYD | 19/03/2024 |
6.0969
0.0154
|
6.1757
0.0078
|
GMD | 19/03/2024 |
19.9490
0.0254
|
20.2067
|
GHS | 19/03/2024 |
98.2296
-0.1398
|
100.2713
-0.2726
|
GTQ | 19/03/2024 |
163.3176
0.4170
|
165.8527
0.1072
|
GNF | 19/03/2024 |
0.1505
0.0002
|
0.1525
|
GIP | 19/03/2024 |
1,621.9401
1.5565
|
1,647.4147
-1.4211
|
HNL | 19/03/2024 |
51.7589
-0.0041
|
52.4276
-0.0711
|
HKD | 19/03/2024 |
163.0153
0.2331
|
165.2648
0.0452
|
DJF | 19/03/2024 |
7.1824
0.0091
|
7.2752
|
DOP | 19/03/2024 |
21.5344
0.0542
|
21.9341
-0.0284
|
EGP | 19/03/2024 |
27.0064
0.4127
|
27.4341
0.3863
|
ZWL | 19/03/2024 |
0.0651
-0.0012
|
0.0724
-0.0026
|
MAD | 19/03/2024 |
127.1684
0.1671
|
128.8114
0.0052
|
INR | 19/03/2024 |
15.3763
0.0311
|
15.5995
-0.0026
|
IDR | 12/03/2024 |
0.0816
|
0.0827
|
JOD | 19/03/2024 |
1,796.4936
2.2885
|
1,824.8436
|
IQD | 19/03/2024 |
0.9732
0.0012
|
0.9858
|
IRR | 19/03/2024 |
0.0306
0.0000
|
0.0310
|
YER | 19/03/2024 |
5.0918
0.0065
|
5.1680
|
CVE | 19/03/2024 |
12.5676
0.0084
|
12.7817
0.0078
|
KYD | 19/03/2024 |
1,530.6124
1.9498
|
1,550.3876
|
KHR | 19/03/2024 |
0.3151
0.0004
|
0.3191
|
QAR | 19/03/2024 |
350.4145
0.4464
|
354.9418
|
KES | 19/03/2024 |
9.4834
0.0477
|
9.6783
0.0362
|
KGS | 19/03/2024 |
14.2500
0.0182
|
14.4341
|
COP | 19/03/2024 |
0.3278
0.0017
|
0.3320
0.0013
|
KMF | 19/03/2024 |
2.8163
0.0010
|
2.8643
0.0013
|
CDF | 19/03/2024 |
0.4528
0.0006
|
0.4780
0.0013
|
KRW | 19/03/2024 |
0.9592
-0.0039
|
0.9716
-0.0065
|
CRC | 19/03/2024 |
2.5115
0.0108
|
2.5775
0.0116
|
KWD | 19/03/2024 |
4,148.8100
6.2279
|
4,203.7803
0.9574
|
ANG | 19/03/2024 |
712.5753
0.9077
|
721.7817
|
LAK | 19/03/2024 |
0.0612
0.0001
|
0.0659
|
LSL | 19/03/2024 |
67.1020
-0.6304
|
68.9961
-0.3320
|
LRD | 19/03/2024 |
6.6084
0.0084
|
6.6938
|
LBP | 19/03/2024 |
0.0140
0.0000
|
0.0142
|
LYD | 19/03/2024 |
265.2832
-0.3194
|
268.7106
-0.6667
|
MUR | 19/03/2024 |
27.4745
0.0426
|
28.0620
0.0375
|
MRO | 19/03/2024 |
3.2092
0.0054
|
3.2506
0.0013
|
MGA | 19/03/2024 |
0.2844
0.0004
|
0.2881
|
MOP | 19/03/2024 |
158.2168
0.2729
|
160.5736
0.0711
|
MKD | 19/03/2024 |
22.5918
0.0313
|
22.8837
0.0026
|
MWK | 19/03/2024 |
0.7500
0.0010
|
0.7752
|
MYR | 19/03/2024 |
269.9209
-0.5428
|
274.5995
-1.0543
|
MVR | 19/03/2024 |
82.2908
0.1048
|
83.7868
|
MXN | 19/03/2024 |
76.3316
0.0972
|
77.4677
-0.1021
|
MZN | 19/03/2024 |
20.1594
0.0257
|
20.4199
|
MNT | 19/03/2024 |
0.3788
0.0005
|
0.3837
|
MMK | 19/03/2024 |
0.6059
0.0008
|
0.6150
|
NAD | 19/03/2024 |
67.1020
-0.6304
|
68.9961
-0.3320
|
NPR | 19/03/2024 |
9.6097
0.0199
|
9.7494
-0.0026
|
NGN | 19/03/2024 |
0.7985
0.0036
|
0.8088
0.0026
|
NIO | 19/03/2024 |
34.8265
0.0444
|
35.2765
|
NZD | 19/03/2024 |
774.7462
0.4774
|
789.0168
-3.6176
|
XPF | 19/03/2024 |
11.6122
0.0072
|
11.8101
0.0065
|
AED | 19/03/2024 |
347.2296
0.4423
|
351.8967
0.0194
|
OMR | 19/03/2024 |
3,312.7551
4.5639
|
3,356.2531
-0.2612
|
PKR | 19/03/2024 |
4.5727
0.0071
|
4.6395
0.0026
|
PAB | 19/03/2024 |
1,275.5102
1.6249
|
1,291.9896
|
PGK | 19/03/2024 |
329.2092
0.4194
|
343.1524
|
PYG | 19/03/2024 |
0.1747
0.0002
|
0.1770
|
PEN | 19/03/2024 |
344.9656
0.0471
|
349.6679
-0.3036
|
RON | 19/03/2024 |
278.4477
0.1305
|
283.7416
0.1305
|
SVC | 19/03/2024 |
145.7730
0.1857
|
147.6563
|
WST | 19/03/2024 |
452.5510
-0.4426
|
483.5917
-1.0336
|
STD | 19/03/2024 |
0.0561
0.0001
|
0.0568
|
SAR | 19/03/2024 |
340.0370
0.4064
|
344.5491
-0.0090
|
SZL | 19/03/2024 |
67.1020
-0.6304
|
68.9961
-0.3320
|
SHP | 19/03/2024 |
1,621.9401
1.5565
|
1,647.4147
-1.4211
|
SCR | 19/03/2024 |
90.3151
0.1151
|
91.4819
|
RSD | 19/03/2024 |
11.8355
0.0074
|
12.0103
0.0013
|
SYP | 19/03/2024 |
0.1952
0.0002
|
0.1977
|
SBD | 19/03/2024 |
146.6837
-0.0679
|
158.2687
-0.2584
|
SOS | 19/03/2024 |
2.2462
0.0029
|
2.2752
|
SDG | 19/03/2024 |
2.1135
0.0027
|
2.1563
|
SRD | 19/03/2024 |
35.6633
0.0454
|
36.9354
|
SLL | 19/03/2024 |
0.0561
0.0001
|
0.0581
|
TJS | 19/03/2024 |
116.4069
0.1152
|
117.9109
-0.0336
|
THB | 19/03/2024 |
35.4107
-0.0339
|
36.0181
-0.1214
|
TWD | 19/03/2024 |
40.2832
0.0297
|
40.8088
-0.0556
|
TZS | 19/03/2024 |
0.4987
0.0006
|
0.5103
|
TOP | 19/03/2024 |
527.3597
-0.3473
|
559.3669
-1.0336
|
TTD | 19/03/2024 |
190.0791
-0.2865
|
192.5349
-0.5362
|
TND | 19/03/2024 |
410.6607
0.7881
|
417.4444
0.2700
|
TMT | 19/03/2024 |
365.3712
0.4654
|
370.0917
|
TRY | 19/03/2024 |
39.3648
0.1508
|
40.0297
-0.3643
|
UGX | 19/03/2024 |
0.3291
0.0004
|
0.3333
|
UZS | 19/03/2024 |
0.1020
0.0001
|
0.1034
|
UYU | 19/03/2024 |
33.1696
0.0423
|
33.5982
|
FJD | 19/03/2024 |
556.8878
-0.8192
|
575.7106
-1.5504
|
PHP | 19/03/2024 |
22.9362
0.0037
|
23.2416
-0.0245
|
FKP | 19/03/2024 |
1,621.9401
1.5565
|
1,647.4147
-1.4211
|
HRK | 19/03/2024 |
183.9158
0.1158
|
187.0465
0.1034
|
CLP | 19/03/2024 |
1.3482
-0.0008
|
1.3669
-0.0039
|
LKR | 19/03/2024 |
4.1862
0.0143
|
4.2429
0.0090
|
ERN | 19/03/2024 |
85.0344
0.1083
|
86.1331
|
ETB | 19/03/2024 |
22.3316
0.0272
|
22.8463
-0.0013
|
ZAR | 19/03/2024 |
67.1020
-0.6304
|
68.9961
-0.3320
|
SSP | 19/03/2024 |
0.7908
0.0010
|
0.8256
|
JMD | 19/03/2024 |
8.3214
-0.0047
|
8.4289
-0.0155
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...