Курс валют Visa к парагвайскому гуарани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
7,299.2703
|
7,299.2703
|
EUR | 19/03/2024 |
7,929.9423
-5.1016
|
7,962.0366
4.3794
|
RUB | 19/03/2024 |
78.4599
0.2336
|
79.9854
0.0146
|
GBP | 19/03/2024 |
9,281.7592
-2.9202
|
9,307.2926
-8.0288
|
CHF | 19/03/2024 |
8,213.4307
-29.6866
|
8,281.4453
2.8245
|
PLN | 19/03/2024 |
1,832.2410
-11.8028
|
1,853.6862
-0.6570
|
JPY | 19/03/2024 |
48.8759
-0.0438
|
49.0292
-0.2847
|
UAH | 19/03/2024 |
188.1241
-0.5620
|
188.1241
-0.5620
|
CAD | 19/03/2024 |
5,384.1391
|
5,399.6646
-4.3942
|
AUD | 19/03/2024 |
4,779.5696
-1.4597
|
4,800.7227
-8.7593
|
GEL | 19/03/2024 |
2,663.9710
|
2,717.5257
-6.0801
|
MDL | 19/03/2024 |
415.9124
0.3138
|
415.9124
0.3138
|
CNY | 19/03/2024 |
1,014.0657
|
1,014.5694
|
DKK | 19/03/2024 |
1,063.5693
-0.7738
|
1,067.5839
0.6131
|
NOK | 19/03/2024 |
683.9635
-2.3504
|
692.4891
-2.5839
|
SEK | 19/03/2024 |
698.2117
-4.6788
|
706.5402
-1.1606
|
BYN | 19/03/2024 |
2,257.5330
-0.8321
|
2,257.5330
-0.8321
|
CZK | 19/03/2024 |
314.0146
-0.5256
|
316.5985
-0.0584
|
ISK | 19/03/2024 |
53.2993
-0.0073
|
53.4088
-0.0219
|
SKK | 19/03/2024 |
263.2263
-0.1679
|
264.2920
0.1460
|
ILS | 19/03/2024 |
1,984.3066
9.0218
|
2,005.4599
-1.0437
|
KZT | 19/03/2024 |
16.1971
-0.0073
|
16.2409
|
HUF | 19/03/2024 |
20.0584
0.0219
|
20.2774
0.0146
|
LVL | 19/03/2024 |
11,283.2849
-7.2631
|
11,328.9569
6.2337
|
LTL | 19/03/2024 |
2,296.6717
-1.4745
|
2,305.9635
1.2700
|
SGD | 19/03/2024 |
5,447.2191
-5.2922
|
5,459.4306
-6.1314
|
AZN | 19/03/2024 |
4,281.0951
|
4,306.3579
|
ALL | 19/03/2024 |
76.5766
0.1679
|
77.1971
0.0876
|
DZD | 19/03/2024 |
54.3066
|
54.3139
|
XCD | 19/03/2024 |
2,715.3286
|
2,715.3286
|
AOA | 19/03/2024 |
8.7664
|
8.7664
|
ARS | 19/03/2024 |
7.6569
0.0146
|
8.5620
-0.0146
|
AMD | 19/03/2024 |
17.9781
|
18.2920
|
AWG | 19/03/2024 |
4,077.8032
|
4,077.8032
|
AFN | 19/03/2024 |
102.5766
0.1898
|
102.5766
0.1898
|
BSD | 19/03/2024 |
7,299.2703
|
7,299.2703
|
BDT | 19/03/2024 |
66.3577
|
66.6569
|
BBD | 19/03/2024 |
3,667.9782
|
3,667.9782
|
BHD | 19/03/2024 |
19,361.4601
|
19,361.4601
|
BZD | 19/03/2024 |
3,681.8543
|
3,681.8543
|
BMD | 19/03/2024 |
7,299.2703
|
7,299.2703
|
XOF | 19/03/2024 |
12.0876
-0.0073
|
12.1387
0.0073
|
BGN | 19/03/2024 |
4,054.5113
-2.6130
|
4,070.9273
2.2410
|
BOB | 19/03/2024 |
1,048.7445
|
1,064.0365
|
BAM | 19/03/2024 |
4,054.5113
-2.6130
|
4,070.9273
2.2410
|
BWP | 19/03/2024 |
532.8467
-2.9197
|
534.3066
-2.9197
|
BRL | 19/03/2024 |
1,450.1679
-8.7519
|
1,464.8906
-0.7664
|
BND | 19/03/2024 |
5,447.2191
-5.2922
|
5,459.4306
-6.1314
|
BIF | 19/03/2024 |
2.5693
|
2.5693
|
VUV | 19/03/2024 |
58.5839
-0.1241
|
62.1606
-0.1314
|
BTN | 19/03/2024 |
87.9927
0.0657
|
88.1314
-0.0146
|
VEF | 19/03/2024 |
201.2774
0.2847
|
201.7810
0.2847
|
VND | 19/03/2024 |
0.2920
|
0.2920
|
XAF | 19/03/2024 |
12.0876
-0.0073
|
12.1387
0.0073
|
HTG | 19/03/2024 |
54.5766
0.0438
|
54.5766
0.0438
|
GYD | 19/03/2024 |
34.8905
0.0438
|
34.8905
0.0438
|
GMD | 19/03/2024 |
114.1606
|
114.1606
|
GHS | 19/03/2024 |
562.1314
-1.5182
|
566.4964
-1.5401
|
GTQ | 19/03/2024 |
934.6059
1.1971
|
937.0073
0.6058
|
GNF | 19/03/2024 |
0.8613
|
0.8613
|
GIP | 19/03/2024 |
9,281.7592
-2.9202
|
9,307.2926
-8.0288
|
HNL | 19/03/2024 |
296.1971
-0.4015
|
296.1971
-0.4015
|
HKD | 19/03/2024 |
932.8759
0.1460
|
933.6861
0.2554
|
DJF | 19/03/2024 |
41.1022
|
41.1022
|
DOP | 19/03/2024 |
123.2336
0.1533
|
123.9197
-0.1606
|
EGP | 19/03/2024 |
154.5475
2.1679
|
154.9927
2.1825
|
ZWL | 19/03/2024 |
0.3723
-0.0073
|
0.4088
-0.0146
|
MAD | 19/03/2024 |
727.7372
0.0291
|
727.7372
0.0291
|
INR | 19/03/2024 |
87.9927
0.0657
|
88.1314
-0.0146
|
IDR | 12/03/2024 |
0.4672
|
0.4672
|
JOD | 19/03/2024 |
10,280.6643
|
10,309.7009
|
IQD | 19/03/2024 |
5.5693
|
5.5693
|
IRR | 19/03/2024 |
0.1752
|
0.1752
|
YER | 19/03/2024 |
29.1387
|
29.1971
|
CVE | 19/03/2024 |
71.9197
-0.0438
|
72.2117
0.0438
|
KYD | 19/03/2024 |
8,759.1247
|
8,759.1247
|
KHR | 19/03/2024 |
1.8029
|
1.8029
|
QAR | 19/03/2024 |
2,005.2920
|
2,005.2920
|
KES | 19/03/2024 |
54.2701
0.2044
|
54.6788
0.2044
|
KGS | 19/03/2024 |
81.5475
|
81.5475
|
COP | 19/03/2024 |
1.8759
0.0073
|
1.8759
0.0073
|
KMF | 19/03/2024 |
16.1168
-0.0146
|
16.1825
0.0073
|
CDF | 19/03/2024 |
2.5912
|
2.7007
0.0073
|
KRW | 19/03/2024 |
5.4891
-0.0292
|
5.4891
-0.0365
|
CRC | 19/03/2024 |
14.3723
0.0438
|
14.5620
0.0657
|
KWD | 19/03/2024 |
23,742.0953
5.4018
|
23,749.8256
5.4088
|
ANG | 19/03/2024 |
4,077.8032
|
4,077.8032
|
LAK | 19/03/2024 |
0.3504
|
0.3723
|
LSL | 19/03/2024 |
384.0000
-4.1022
|
389.8029
-1.8759
|
LRD | 19/03/2024 |
37.8175
|
37.8175
|
LBP | 19/03/2024 |
0.0803
|
0.0803
|
LYD | 19/03/2024 |
1,518.1169
-3.7664
|
1,518.1169
-3.7664
|
MUR | 19/03/2024 |
157.2263
0.0438
|
158.5401
0.2117
|
MRO | 19/03/2024 |
18.3650
0.0073
|
18.3650
0.0073
|
MGA | 19/03/2024 |
1.6277
|
1.6277
|
MOP | 19/03/2024 |
905.4161
0.4087
|
907.1825
0.4015
|
MKD | 19/03/2024 |
129.2847
0.0146
|
129.2847
0.0146
|
MWK | 19/03/2024 |
4.2920
|
4.3796
|
MYR | 19/03/2024 |
1,544.6570
-5.0802
|
1,551.3869
-5.9562
|
MVR | 19/03/2024 |
470.9197
|
473.3650
|
MXN | 19/03/2024 |
436.8175
|
437.6642
-0.5766
|
MZN | 19/03/2024 |
115.3650
|
115.3650
|
MNT | 19/03/2024 |
2.1679
|
2.1679
|
MMK | 19/03/2024 |
3.4672
|
3.4745
|
NAD | 19/03/2024 |
384.0000
-4.1022
|
389.8029
-1.8759
|
NPR | 19/03/2024 |
54.9927
0.0438
|
55.0803
-0.0146
|
NGN | 19/03/2024 |
4.5693
0.0146
|
4.5693
0.0146
|
NIO | 19/03/2024 |
199.2993
|
199.2993
|
NZD | 19/03/2024 |
4,433.5842
-2.9198
|
4,457.6571
-20.4379
|
XPF | 19/03/2024 |
66.4526
-0.0438
|
66.7226
0.0365
|
AED | 19/03/2024 |
1,987.0658
|
1,988.0878
0.1096
|
OMR | 19/03/2024 |
18,957.6643
1.9700
|
18,961.6060
-1.4758
|
PKR | 19/03/2024 |
26.1679
0.0073
|
26.2117
0.0146
|
PAB | 19/03/2024 |
7,299.2703
|
7,299.2703
|
PGK | 19/03/2024 |
1,883.9417
|
1,938.6862
|
PEN | 19/03/2024 |
1,974.1096
-2.2482
|
1,975.4964
-1.7153
|
RWF | 19/03/2024 |
5.6496
|
5.7226
-0.0073
|
RON | 19/03/2024 |
1,593.4526
-1.2847
|
1,603.0365
0.7372
|
SVC | 19/03/2024 |
834.2044
|
834.2044
|
WST | 19/03/2024 |
2,589.7810
-5.8395
|
2,732.1169
-5.8393
|
STD | 19/03/2024 |
0.3212
|
0.3212
|
SAR | 19/03/2024 |
1,945.9051
-0.1534
|
1,946.5766
-0.0511
|
SZL | 19/03/2024 |
384.0000
-4.1022
|
389.8029
-1.8759
|
SHP | 19/03/2024 |
9,281.7592
-2.9202
|
9,307.2926
-8.0288
|
SCR | 19/03/2024 |
516.8395
|
516.8395
|
RSD | 19/03/2024 |
67.7299
-0.0438
|
67.8540
0.0073
|
SYP | 19/03/2024 |
1.1168
|
1.1168
|
SBD | 19/03/2024 |
839.4161
-1.4598
|
894.1606
-1.4598
|
SOS | 19/03/2024 |
12.8540
|
12.8540
|
SDG | 19/03/2024 |
12.0949
|
12.1825
|
SRD | 19/03/2024 |
204.0876
|
208.6715
|
SLL | 19/03/2024 |
0.3212
|
0.3285
|
TJS | 19/03/2024 |
666.1533
-0.1897
|
666.1533
-0.1897
|
THB | 19/03/2024 |
202.6423
-0.4526
|
203.4891
-0.6861
|
TWD | 19/03/2024 |
230.5256
-0.1241
|
230.5547
-0.3139
|
TZS | 19/03/2024 |
2.8540
|
2.8832
|
TOP | 19/03/2024 |
3,017.8833
-5.8393
|
3,160.2190
-5.8395
|
TTD | 19/03/2024 |
1,087.7518
-3.0292
|
1,087.7518
-3.0292
|
TND | 19/03/2024 |
2,350.0585
1.5184
|
2,358.4088
1.5256
|
TMT | 19/03/2024 |
2,090.8834
|
2,090.8834
|
TRY | 19/03/2024 |
225.2701
0.5766
|
226.1533
-2.0584
|
UGX | 19/03/2024 |
1.8832
|
1.8832
|
UZS | 19/03/2024 |
0.5839
|
0.5839
|
UYU | 19/03/2024 |
189.8175
|
189.8175
|
FJD | 19/03/2024 |
3,186.8614
-8.7591
|
3,252.5549
-8.7591
|
PHP | 19/03/2024 |
131.2555
-0.1460
|
131.3066
-0.1387
|
FKP | 19/03/2024 |
9,281.7592
-2.9202
|
9,307.2926
-8.0288
|
HRK | 19/03/2024 |
1,052.4818
-0.6788
|
1,056.7446
0.5840
|
CLP | 19/03/2024 |
7.7153
-0.0146
|
7.7226
-0.0219
|
LKR | 19/03/2024 |
23.9562
0.0511
|
23.9708
0.0511
|
ERN | 19/03/2024 |
486.6204
|
486.6204
|
ETB | 19/03/2024 |
127.7956
-0.0073
|
129.0730
-0.0073
|
ZAR | 19/03/2024 |
384.0000
-4.1022
|
389.8029
-1.8759
|
SSP | 19/03/2024 |
4.5255
|
4.6642
|
JMD | 19/03/2024 |
47.6204
-0.0876
|
47.6204
-0.0876
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...