Курс валют Visa к намибийскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
18.7255
0.0897
|
19.0085
0.2009
|
EUR | 19/03/2024 |
20.3435
0.0844
|
20.7345
0.2304
|
RUB | 19/03/2024 |
0.2013
0.0016
|
0.2083
0.0022
|
GBP | 19/03/2024 |
23.8114
0.1066
|
24.2377
0.2355
|
CHF | 19/03/2024 |
21.0707
0.0251
|
21.5663
0.2352
|
PLN | 19/03/2024 |
4.7004
-0.0076
|
4.8273
0.0493
|
JPY | 19/03/2024 |
0.1254
0.0005
|
0.1277
0.0006
|
UAH | 19/03/2024 |
0.4826
0.0009
|
0.4899
0.0037
|
CAD | 19/03/2024 |
13.8125
0.0662
|
14.0616
0.1373
|
AUD | 19/03/2024 |
12.2615
0.0550
|
12.5019
0.1096
|
GEL | 19/03/2024 |
6.8341
0.0327
|
7.0769
0.0591
|
MDL | 19/03/2024 |
1.0670
0.0059
|
1.0831
0.0123
|
CNY | 19/03/2024 |
2.6015
0.0125
|
2.6421
0.0279
|
DKK | 19/03/2024 |
2.7285
0.0111
|
2.7802
0.0310
|
NOK | 19/03/2024 |
1.7546
0.0024
|
1.8034
0.0124
|
SEK | 19/03/2024 |
1.7912
-0.0034
|
1.8399
0.0165
|
BYN | 19/03/2024 |
5.7915
0.0256
|
5.8790
0.0600
|
CZK | 19/03/2024 |
0.8056
0.0025
|
0.8245
0.0086
|
ISK | 19/03/2024 |
0.1367
0.0006
|
0.1391
0.0014
|
SKK | 19/03/2024 |
0.6753
0.0028
|
0.6883
0.0077
|
ILS | 19/03/2024 |
5.0905
0.0474
|
5.2226
0.0525
|
KZT | 19/03/2024 |
0.0416
0.0002
|
0.0423
0.0004
|
HUF | 19/03/2024 |
0.0515
0.0003
|
0.0528
0.0006
|
LVL | 19/03/2024 |
28.9461
0.1201
|
29.5025
0.3279
|
LTL | 19/03/2024 |
5.8919
0.0245
|
6.0051
0.0667
|
SGD | 19/03/2024 |
13.9743
0.0534
|
14.2173
0.1345
|
AZN | 19/03/2024 |
10.9827
0.0526
|
11.2145
0.1185
|
ALL | 19/03/2024 |
0.1964
0.0014
|
0.2010
0.0024
|
DZD | 19/03/2024 |
0.1393
0.0007
|
0.1414
0.0015
|
XCD | 19/03/2024 |
6.9659
0.0334
|
7.0712
0.0747
|
AOA | 19/03/2024 |
0.0225
0.0001
|
0.0228
0.0002
|
ARS | 19/03/2024 |
0.0196
0.0001
|
0.0223
0.0002
|
AMD | 19/03/2024 |
0.0461
0.0002
|
0.0476
0.0005
|
AWG | 19/03/2024 |
10.4612
0.0501
|
10.6193
0.1122
|
AFN | 19/03/2024 |
0.2632
0.0017
|
0.2671
0.0033
|
BSD | 19/03/2024 |
18.7255
0.0897
|
19.0085
0.2009
|
BDT | 19/03/2024 |
0.1702
0.0008
|
0.1736
0.0018
|
BBD | 19/03/2024 |
9.4098
0.0451
|
9.5520
0.1010
|
BHD | 19/03/2024 |
49.6699
0.2379
|
50.4205
0.5329
|
BZD | 19/03/2024 |
9.4454
0.0452
|
9.5882
0.1013
|
BMD | 19/03/2024 |
18.7255
0.0897
|
19.0085
0.2009
|
XOF | 19/03/2024 |
0.0310
0.0001
|
0.0316
0.0004
|
BGN | 19/03/2024 |
10.4014
0.0431
|
10.6014
0.1178
|
BOB | 19/03/2024 |
2.6904
0.0129
|
2.7709
0.0293
|
BAM | 19/03/2024 |
10.4014
0.0431
|
10.6014
0.1178
|
BWP | 19/03/2024 |
1.3670
-0.0009
|
1.3914
0.0072
|
BRL | 19/03/2024 |
3.7203
-0.0045
|
3.8148
0.0383
|
BND | 19/03/2024 |
13.9743
0.0534
|
14.2173
0.1345
|
BIF | 19/03/2024 |
0.0066
0.0000
|
0.0067
0.0001
|
VUV | 19/03/2024 |
0.1503
0.0004
|
0.1619
0.0014
|
BTN | 19/03/2024 |
0.2257
0.0012
|
0.2295
0.0024
|
VEF | 19/03/2024 |
0.5164
0.0032
|
0.5255
0.0063
|
VND | 19/03/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
XAF | 19/03/2024 |
0.0310
0.0001
|
0.0316
0.0004
|
HTG | 19/03/2024 |
0.1400
0.0008
|
0.1421
0.0016
|
GYD | 19/03/2024 |
0.0895
0.0005
|
0.0909
0.0011
|
GMD | 19/03/2024 |
0.2929
0.0014
|
0.2973
0.0031
|
GHS | 19/03/2024 |
1.4421
0.0030
|
1.4753
0.0116
|
GTQ | 19/03/2024 |
2.3976
0.0145
|
2.4401
0.0274
|
GNF | 19/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 19/03/2024 |
23.8114
0.1066
|
24.2377
0.2355
|
HNL | 19/03/2024 |
0.7599
0.0026
|
0.7713
0.0071
|
HKD | 19/03/2024 |
2.3932
0.0118
|
2.4315
0.0264
|
DJF | 19/03/2024 |
0.1054
0.0005
|
0.1070
0.0011
|
DOP | 19/03/2024 |
0.3161
0.0019
|
0.3227
0.0030
|
EGP | 19/03/2024 |
0.3965
0.0074
|
0.4036
0.0099
|
ZWL | 19/03/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
MAD | 19/03/2024 |
1.8669
0.0090
|
1.8951
0.0201
|
INR | 19/03/2024 |
0.2257
0.0012
|
0.2295
0.0024
|
IDR | 12/03/2024 |
0.0012
|
0.0012
|
JOD | 19/03/2024 |
26.3740
0.1263
|
26.8482
0.2838
|
IQD | 19/03/2024 |
0.0143
0.0001
|
0.0145
0.0002
|
IRR | 19/03/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
YER | 19/03/2024 |
0.0748
0.0004
|
0.0760
0.0008
|
CVE | 19/03/2024 |
0.1845
0.0008
|
0.1881
0.0021
|
KYD | 19/03/2024 |
22.4706
0.1076
|
22.8102
0.2411
|
KHR | 19/03/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
QAR | 19/03/2024 |
5.1444
0.0246
|
5.2221
0.0552
|
KES | 19/03/2024 |
0.1392
0.0012
|
0.1424
0.0020
|
KGS | 19/03/2024 |
0.2092
0.0010
|
0.2124
0.0022
|
COP | 19/03/2024 |
0.0048
0.0000
|
0.0049
0.0001
|
KMF | 19/03/2024 |
0.0413
0.0002
|
0.0421
0.0005
|
CDF | 19/03/2024 |
0.0066
0.0000
|
0.0070
0.0001
|
KRW | 19/03/2024 |
0.0141
0.0000
|
0.0143
0.0001
|
CRC | 19/03/2024 |
0.0369
0.0003
|
0.0379
0.0006
|
KWD | 19/03/2024 |
60.9079
0.3055
|
61.8485
0.6677
|
ANG | 19/03/2024 |
10.4612
0.0501
|
10.6193
0.1122
|
LAK | 19/03/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
LSL | 19/03/2024 |
0.9851
-0.0058
|
1.0151
0.0059
|
LRD | 19/03/2024 |
0.0970
0.0005
|
0.0985
0.0010
|
LBP | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 19/03/2024 |
3.8946
0.0090
|
3.9534
0.0321
|
MUR | 19/03/2024 |
0.4033
0.0020
|
0.4129
0.0049
|
MRO | 19/03/2024 |
0.0471
0.0002
|
0.0478
0.0005
|
MGA | 19/03/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MOP | 19/03/2024 |
2.3228
0.0122
|
2.3625
0.0260
|
MKD | 19/03/2024 |
0.3317
0.0016
|
0.3367
0.0036
|
MWK | 19/03/2024 |
0.0110
0.0001
|
0.0114
0.0001
|
MYR | 19/03/2024 |
3.9627
0.0060
|
4.0401
0.0274
|
MVR | 19/03/2024 |
1.2081
0.0058
|
1.2327
0.0130
|
MXN | 19/03/2024 |
1.1206
0.0054
|
1.1398
0.0106
|
MZN | 19/03/2024 |
0.2960
0.0014
|
0.3004
0.0032
|
MNT | 19/03/2024 |
0.0056
0.0000
|
0.0056
0.0001
|
MMK | 19/03/2024 |
0.0089
0.0000
|
0.0090
0.0001
|
NPR | 19/03/2024 |
0.1411
0.0008
|
0.1434
0.0015
|
NGN | 19/03/2024 |
0.0117
0.0001
|
0.0119
0.0002
|
NIO | 19/03/2024 |
0.5113
0.0024
|
0.5190
0.0055
|
NZD | 19/03/2024 |
11.3739
0.0470
|
11.6085
0.0700
|
XPF | 19/03/2024 |
0.1705
0.0007
|
0.1738
0.0019
|
AED | 19/03/2024 |
5.0976
0.0244
|
5.1773
0.0550
|
OMR | 19/03/2024 |
48.6340
0.2380
|
49.3792
0.5181
|
PKR | 19/03/2024 |
0.0671
0.0003
|
0.0683
0.0008
|
PAB | 19/03/2024 |
18.7255
0.0897
|
19.0085
0.2009
|
PGK | 19/03/2024 |
4.8331
0.0231
|
5.0487
0.0534
|
PYG | 19/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 19/03/2024 |
5.0644
0.0185
|
5.1445
0.0500
|
RWF | 19/03/2024 |
0.0145
0.0001
|
0.0149
0.0001
|
RON | 19/03/2024 |
4.0878
0.0163
|
4.1746
0.0460
|
SVC | 19/03/2024 |
2.1401
0.0102
|
2.1724
0.0230
|
WST | 19/03/2024 |
6.6438
0.0169
|
7.1149
0.0602
|
STD | 19/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 19/03/2024 |
4.9920
0.0235
|
5.0692
0.0534
|
SZL | 19/03/2024 |
0.9851
-0.0058
|
1.0151
0.0059
|
SHP | 19/03/2024 |
23.8114
0.1066
|
24.2377
0.2355
|
SCR | 19/03/2024 |
1.3259
0.0064
|
1.3459
0.0142
|
RSD | 19/03/2024 |
0.1738
0.0007
|
0.1767
0.0019
|
SYP | 19/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
SBD | 19/03/2024 |
2.1534
0.0066
|
2.3285
0.0209
|
SOS | 19/03/2024 |
0.0330
0.0002
|
0.0335
0.0004
|
SDG | 19/03/2024 |
0.0310
0.0001
|
0.0317
0.0003
|
SRD | 19/03/2024 |
0.5236
0.0025
|
0.5434
0.0057
|
SLL | 19/03/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
TJS | 19/03/2024 |
1.7089
0.0077
|
1.7348
0.0178
|
THB | 19/03/2024 |
0.5199
0.0013
|
0.5299
0.0038
|
TWD | 19/03/2024 |
0.5914
0.0025
|
0.6004
0.0055
|
TZS | 19/03/2024 |
0.0073
0.0000
|
0.0075
0.0001
|
TOP | 19/03/2024 |
7.7421
0.0222
|
8.2297
0.0719
|
TTD | 19/03/2024 |
2.7905
0.0056
|
2.8327
0.0221
|
TND | 19/03/2024 |
6.0288
0.0328
|
6.1417
0.0688
|
TMT | 19/03/2024 |
5.3639
0.0257
|
5.4450
0.0576
|
TRY | 19/03/2024 |
0.5779
0.0042
|
0.5889
0.0009
|
UGX | 19/03/2024 |
0.0048
0.0000
|
0.0049
0.0001
|
UZS | 19/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 19/03/2024 |
0.4870
0.0023
|
0.4943
0.0052
|
FJD | 19/03/2024 |
8.1756
0.0168
|
8.4702
0.0670
|
PHP | 19/03/2024 |
0.3367
0.0012
|
0.3419
0.0033
|
FKP | 19/03/2024 |
23.8114
0.1066
|
24.2377
0.2355
|
HRK | 19/03/2024 |
2.7000
0.0112
|
2.7519
0.0306
|
CLP | 19/03/2024 |
0.0198
0.0001
|
0.0201
0.0002
|
LKR | 19/03/2024 |
0.0615
0.0004
|
0.0624
0.0008
|
ERN | 19/03/2024 |
1.2484
0.0060
|
1.2672
0.0134
|
ETB | 19/03/2024 |
0.3278
0.0016
|
0.3361
0.0035
|
ZAR | 19/03/2024 |
0.9851
-0.0058
|
1.0151
0.0059
|
SSP | 19/03/2024 |
0.0116
0.0001
|
0.0121
0.0001
|
JMD | 19/03/2024 |
0.1222
0.0004
|
0.1240
0.0011
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...