Курс валют Visa к маврикийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
46.0405
-0.0616
|
46.4253
-0.0129
|
EUR | 19/03/2024 |
50.0185
-0.0991
|
50.6406
0.0138
|
RUB | 19/03/2024 |
0.4949
0.0008
|
0.5087
0.0000
|
GBP | 19/03/2024 |
58.5452
-0.0967
|
59.1968
-0.0676
|
CHF | 19/03/2024 |
51.8066
-0.2568
|
52.6721
0.0033
|
PLN | 19/03/2024 |
11.5570
-0.0900
|
11.7899
-0.0075
|
JPY | 19/03/2024 |
0.3083
-0.0007
|
0.3118
-0.0019
|
UAH | 19/03/2024 |
1.1866
-0.0051
|
1.1965
-0.0039
|
CAD | 19/03/2024 |
33.9607
-0.0454
|
34.3433
-0.0375
|
AUD | 19/03/2024 |
30.1474
-0.0495
|
30.5338
-0.0642
|
GEL | 19/03/2024 |
16.8031
-0.0225
|
17.2842
-0.0435
|
MDL | 19/03/2024 |
2.6234
-0.0015
|
2.6453
0.0013
|
CNY | 19/03/2024 |
6.3963
-0.0086
|
6.4529
-0.0018
|
DKK | 19/03/2024 |
6.7085
-0.0139
|
6.7901
0.0020
|
NOK | 19/03/2024 |
4.3141
-0.0206
|
4.4044
-0.0177
|
SEK | 19/03/2024 |
4.4040
-0.0354
|
4.4938
-0.0086
|
BYN | 19/03/2024 |
14.2395
-0.0243
|
14.3585
-0.0093
|
CZK | 19/03/2024 |
1.9807
-0.0060
|
2.0136
-0.0009
|
ISK | 19/03/2024 |
0.3362
-0.0005
|
0.3397
-0.0002
|
SKK | 19/03/2024 |
1.6603
-0.0033
|
1.6810
0.0005
|
ILS | 19/03/2024 |
12.5161
0.0402
|
12.7552
-0.0102
|
KZT | 19/03/2024 |
0.1022
-0.0002
|
0.1033
0.0000
|
HUF | 19/03/2024 |
0.1265
0.0000
|
0.1290
0.0001
|
LVL | 19/03/2024 |
71.1699
-0.1410
|
72.0551
0.0196
|
LTL | 19/03/2024 |
14.4864
-0.0287
|
14.6665
0.0040
|
SGD | 19/03/2024 |
34.3586
-0.0794
|
34.7234
-0.0487
|
AZN | 19/03/2024 |
27.0032
-0.0361
|
27.3896
-0.0076
|
ALL | 19/03/2024 |
0.4830
0.0004
|
0.4910
0.0004
|
DZD | 19/03/2024 |
0.3425
-0.0005
|
0.3455
-0.0001
|
XCD | 19/03/2024 |
17.1271
-0.0229
|
17.2702
-0.0048
|
AOA | 19/03/2024 |
0.0553
-0.0001
|
0.0558
0.0000
|
ARS | 19/03/2024 |
0.0483
0.0000
|
0.0545
-0.0001
|
AMD | 19/03/2024 |
0.1134
-0.0002
|
0.1163
0.0000
|
AWG | 19/03/2024 |
25.7209
-0.0344
|
25.9359
-0.0072
|
AFN | 19/03/2024 |
0.6470
0.0003
|
0.6524
0.0010
|
BSD | 19/03/2024 |
46.0405
-0.0616
|
46.4253
-0.0129
|
BDT | 19/03/2024 |
0.4186
-0.0006
|
0.4240
-0.0001
|
BBD | 19/03/2024 |
23.1360
-0.0309
|
23.3293
-0.0065
|
BHD | 19/03/2024 |
122.1234
-0.1633
|
123.1439
-0.0343
|
BZD | 19/03/2024 |
23.2235
-0.0310
|
23.4176
-0.0065
|
BMD | 19/03/2024 |
46.0405
-0.0616
|
46.4253
-0.0129
|
XOF | 19/03/2024 |
0.0762
-0.0001
|
0.0772
0.0000
|
BGN | 19/03/2024 |
25.5740
-0.0507
|
25.8922
0.0070
|
BOB | 19/03/2024 |
6.6150
-0.0088
|
6.7675
-0.0019
|
BAM | 19/03/2024 |
25.5740
-0.0507
|
25.8922
0.0070
|
BWP | 19/03/2024 |
3.3610
-0.0229
|
3.3983
-0.0195
|
BRL | 19/03/2024 |
9.1470
-0.0675
|
9.3171
-0.0075
|
BND | 19/03/2024 |
34.3586
-0.0794
|
34.7234
-0.0487
|
BIF | 19/03/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
VUV | 19/03/2024 |
0.3695
-0.0013
|
0.3954
-0.0009
|
BTN | 19/03/2024 |
0.5550
-0.0003
|
0.5605
-0.0002
|
VEF | 19/03/2024 |
1.2696
0.0001
|
1.2834
0.0015
|
VND | 19/03/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
XAF | 19/03/2024 |
0.0762
-0.0001
|
0.0772
0.0000
|
HTG | 19/03/2024 |
0.3442
-0.0002
|
0.3471
0.0002
|
GYD | 19/03/2024 |
0.2201
0.0000
|
0.2219
0.0002
|
GMD | 19/03/2024 |
0.7201
-0.0010
|
0.7261
-0.0002
|
GHS | 19/03/2024 |
3.5457
-0.0143
|
3.6031
-0.0108
|
GTQ | 19/03/2024 |
5.8951
-0.0003
|
5.9596
0.0022
|
GNF | 19/03/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
GIP | 19/03/2024 |
58.5452
-0.0967
|
59.1968
-0.0676
|
HNL | 19/03/2024 |
1.8683
-0.0050
|
1.8839
-0.0031
|
HKD | 19/03/2024 |
5.8842
-0.0069
|
5.9385
0.0000
|
DJF | 19/03/2024 |
0.2593
-0.0003
|
0.2614
-0.0001
|
DOP | 19/03/2024 |
0.7773
-0.0001
|
0.7882
-0.0012
|
EGP | 19/03/2024 |
0.9748
0.0124
|
0.9858
0.0136
|
ZWL | 19/03/2024 |
0.0023
0.0000
|
0.0026
-0.0001
|
MAD | 19/03/2024 |
4.5902
-0.0060
|
4.6286
-0.0011
|
INR | 19/03/2024 |
0.5550
-0.0003
|
0.5605
-0.0002
|
IDR | 12/03/2024 |
0.0029
|
0.0030
|
JOD | 19/03/2024 |
64.8458
-0.0867
|
65.5724
-0.0183
|
IQD | 19/03/2024 |
0.0351
0.0000
|
0.0354
0.0000
|
IRR | 19/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
YER | 19/03/2024 |
0.1838
-0.0002
|
0.1857
-0.0001
|
CVE | 19/03/2024 |
0.4536
-0.0009
|
0.4593
0.0002
|
KYD | 19/03/2024 |
55.2486
-0.0739
|
55.7103
-0.0155
|
KHR | 19/03/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
QAR | 19/03/2024 |
12.6485
-0.0169
|
12.7542
-0.0036
|
KES | 19/03/2024 |
0.3423
0.0008
|
0.3478
0.0012
|
KGS | 19/03/2024 |
0.5144
-0.0007
|
0.5187
-0.0001
|
COP | 19/03/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
KMF | 19/03/2024 |
0.1017
-0.0002
|
0.1029
0.0000
|
CDF | 19/03/2024 |
0.0163
0.0000
|
0.0172
0.0000
|
KRW | 19/03/2024 |
0.0346
-0.0002
|
0.0349
-0.0002
|
CRC | 19/03/2024 |
0.0907
0.0002
|
0.0926
0.0004
|
KWD | 19/03/2024 |
149.7545
-0.1661
|
151.0551
-0.0077
|
ANG | 19/03/2024 |
25.7209
-0.0344
|
25.9359
-0.0072
|
LAK | 19/03/2024 |
0.0022
0.0000
|
0.0024
0.0000
|
LSL | 19/03/2024 |
2.4221
-0.0291
|
2.4792
-0.0126
|
LRD | 19/03/2024 |
0.2385
-0.0003
|
0.2405
-0.0001
|
LBP | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 19/03/2024 |
9.5756
-0.0366
|
9.6556
-0.0267
|
MRO | 19/03/2024 |
0.1158
-0.0001
|
0.1168
0.0000
|
MGA | 19/03/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
MOP | 19/03/2024 |
5.7110
-0.0051
|
5.7699
0.0009
|
MKD | 19/03/2024 |
0.8155
-0.0010
|
0.8223
-0.0001
|
MWK | 19/03/2024 |
0.0271
0.0000
|
0.0279
0.0000
|
MYR | 19/03/2024 |
9.7430
-0.0451
|
9.8672
-0.0406
|
MVR | 19/03/2024 |
2.9703
-0.0040
|
3.0107
-0.0008
|
MXN | 19/03/2024 |
2.7552
-0.0037
|
2.7837
-0.0044
|
MZN | 19/03/2024 |
0.7277
-0.0010
|
0.7338
-0.0002
|
MNT | 19/03/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
MMK | 19/03/2024 |
0.0219
0.0000
|
0.0221
0.0000
|
NAD | 19/03/2024 |
2.4221
-0.0291
|
2.4792
-0.0126
|
NPR | 19/03/2024 |
0.3469
-0.0002
|
0.3503
-0.0002
|
NGN | 19/03/2024 |
0.0288
0.0001
|
0.0291
0.0001
|
NIO | 19/03/2024 |
1.2571
-0.0017
|
1.2676
-0.0004
|
NZD | 19/03/2024 |
27.9651
-0.0558
|
28.3519
-0.1379
|
XPF | 19/03/2024 |
0.4192
-0.0008
|
0.4244
0.0001
|
AED | 19/03/2024 |
12.5335
-0.0168
|
12.6448
-0.0028
|
OMR | 19/03/2024 |
119.5764
-0.1474
|
120.6007
-0.0430
|
PKR | 19/03/2024 |
0.1651
-0.0002
|
0.1667
0.0000
|
PAB | 19/03/2024 |
46.0405
-0.0616
|
46.4253
-0.0129
|
PGK | 19/03/2024 |
11.8831
-0.0159
|
12.3305
-0.0034
|
PYG | 19/03/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
PEN | 19/03/2024 |
12.4518
-0.0308
|
12.5647
-0.0144
|
RWF | 19/03/2024 |
0.0356
0.0000
|
0.0364
-0.0001
|
RON | 19/03/2024 |
10.0508
-0.0216
|
10.1957
0.0018
|
SVC | 19/03/2024 |
5.2618
-0.0070
|
5.3058
-0.0015
|
WST | 19/03/2024 |
16.3352
-0.0587
|
17.3770
-0.0420
|
STD | 19/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
SAR | 19/03/2024 |
12.2739
-0.0174
|
12.3807
-0.0038
|
SZL | 19/03/2024 |
2.4221
-0.0291
|
2.4792
-0.0126
|
SHP | 19/03/2024 |
58.5452
-0.0967
|
59.1968
-0.0676
|
SCR | 19/03/2024 |
3.2600
-0.0044
|
3.2872
-0.0009
|
RSD | 19/03/2024 |
0.4272
-0.0008
|
0.4316
-0.0001
|
SYP | 19/03/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
SBD | 19/03/2024 |
5.2947
-0.0163
|
5.6871
-0.0109
|
SOS | 19/03/2024 |
0.0811
-0.0001
|
0.0818
0.0000
|
SDG | 19/03/2024 |
0.0763
-0.0001
|
0.0775
0.0000
|
SRD | 19/03/2024 |
1.2873
-0.0017
|
1.3272
-0.0004
|
SLL | 19/03/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
TJS | 19/03/2024 |
4.2018
-0.0068
|
4.2369
-0.0024
|
THB | 19/03/2024 |
1.2782
-0.0046
|
1.2942
-0.0047
|
TWD | 19/03/2024 |
1.4541
-0.0027
|
1.4664
-0.0024
|
TZS | 19/03/2024 |
0.0180
0.0000
|
0.0183
0.0000
|
TOP | 19/03/2024 |
19.0355
-0.0623
|
20.0998
-0.0428
|
TTD | 19/03/2024 |
6.8610
-0.0283
|
6.9184
-0.0212
|
TND | 19/03/2024 |
14.8231
-0.0102
|
15.0001
0.0055
|
TMT | 19/03/2024 |
13.1884
-0.0176
|
13.2986
-0.0037
|
TRY | 19/03/2024 |
1.4209
0.0017
|
1.4384
-0.0135
|
UGX | 19/03/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
UZS | 19/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UYU | 19/03/2024 |
1.1973
-0.0016
|
1.2073
-0.0003
|
FJD | 19/03/2024 |
20.1013
-0.0822
|
20.6871
-0.0615
|
PHP | 19/03/2024 |
0.8279
-0.0020
|
0.8351
-0.0011
|
FKP | 19/03/2024 |
58.5452
-0.0967
|
59.1968
-0.0676
|
HRK | 19/03/2024 |
6.6386
-0.0132
|
6.7212
0.0018
|
CLP | 19/03/2024 |
0.0487
-0.0002
|
0.0491
-0.0002
|
LKR | 19/03/2024 |
0.1511
0.0001
|
0.1525
0.0003
|
ERN | 19/03/2024 |
3.0694
-0.0041
|
3.0950
-0.0009
|
ETB | 19/03/2024 |
0.8061
-0.0011
|
0.8209
-0.0003
|
ZAR | 19/03/2024 |
2.4221
-0.0291
|
2.4792
-0.0126
|
SSP | 19/03/2024 |
0.0285
0.0000
|
0.0297
0.0000
|
JMD | 19/03/2024 |
0.3004
-0.0010
|
0.3029
-0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...