Курс валют Visa к датской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
6.8372
-0.0039
|
6.8630
0.0050
|
EUR | 19/03/2024 |
7.4279
-0.0090
|
7.4861
0.0096
|
RUB | 19/03/2024 |
0.0735
0.0002
|
0.0752
0.0001
|
GBP | 19/03/2024 |
8.6942
-0.0077
|
8.7510
-0.0012
|
CHF | 19/03/2024 |
7.6935
-0.0322
|
7.7865
0.0083
|
PLN | 19/03/2024 |
1.7163
-0.0120
|
1.7429
0.0006
|
JPY | 19/03/2024 |
0.0458
-0.0001
|
0.0461
-0.0002
|
UAH | 19/03/2024 |
0.1762
-0.0006
|
0.1769
-0.0004
|
CAD | 19/03/2024 |
5.0433
-0.0029
|
5.0769
-0.0004
|
AUD | 19/03/2024 |
4.4770
-0.0039
|
4.5138
-0.0049
|
GEL | 19/03/2024 |
2.4953
-0.0014
|
2.5551
-0.0039
|
MDL | 19/03/2024 |
0.3896
0.0001
|
0.3911
0.0006
|
CNY | 19/03/2024 |
0.9499
-0.0005
|
0.9539
0.0007
|
NOK | 19/03/2024 |
0.6407
-0.0026
|
0.6511
-0.0020
|
SEK | 19/03/2024 |
0.6540
-0.0048
|
0.6643
-0.0006
|
BYN | 19/03/2024 |
2.1146
-0.0020
|
2.1226
0.0008
|
CZK | 19/03/2024 |
0.2941
-0.0007
|
0.2977
0.0002
|
ISK | 19/03/2024 |
0.0499
0.0000
|
0.0502
0.0000
|
SKK | 19/03/2024 |
0.2466
-0.0003
|
0.2485
0.0003
|
ILS | 19/03/2024 |
1.8587
0.0074
|
1.8856
0.0004
|
KZT | 19/03/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
HUF | 19/03/2024 |
0.0188
0.0000
|
0.0191
0.0000
|
LVL | 19/03/2024 |
10.5690
-0.0129
|
10.6518
0.0136
|
LTL | 19/03/2024 |
2.1513
-0.0026
|
2.1681
0.0028
|
SGD | 19/03/2024 |
5.1024
-0.0079
|
5.1331
-0.0020
|
AZN | 19/03/2024 |
4.0101
-0.0023
|
4.0490
0.0029
|
ALL | 19/03/2024 |
0.0717
0.0001
|
0.0726
0.0001
|
DZD | 19/03/2024 |
0.0509
0.0000
|
0.0511
0.0000
|
XCD | 19/03/2024 |
2.5434
-0.0015
|
2.5530
0.0019
|
AOA | 19/03/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
ARS | 19/03/2024 |
0.0072
0.0000
|
0.0081
0.0000
|
AMD | 19/03/2024 |
0.0168
0.0000
|
0.0172
0.0000
|
AWG | 19/03/2024 |
3.8197
-0.0022
|
3.8341
0.0028
|
AFN | 19/03/2024 |
0.0961
0.0001
|
0.0964
0.0002
|
BSD | 19/03/2024 |
6.8372
-0.0039
|
6.8630
0.0050
|
BDT | 19/03/2024 |
0.0622
0.0000
|
0.0627
0.0000
|
BBD | 19/03/2024 |
3.4358
-0.0020
|
3.4487
0.0025
|
BHD | 19/03/2024 |
18.1358
-0.0104
|
18.2042
0.0132
|
BZD | 19/03/2024 |
3.4488
-0.0020
|
3.4618
0.0025
|
BMD | 19/03/2024 |
6.8372
-0.0039
|
6.8630
0.0050
|
XOF | 19/03/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 19/03/2024 |
3.7978
-0.0046
|
3.8276
0.0049
|
BOB | 19/03/2024 |
0.9824
-0.0006
|
1.0004
0.0007
|
BAM | 19/03/2024 |
3.7978
-0.0046
|
3.8276
0.0049
|
BWP | 19/03/2024 |
0.4991
-0.0030
|
0.5024
-0.0024
|
BRL | 19/03/2024 |
1.3584
-0.0090
|
1.3773
0.0003
|
BND | 19/03/2024 |
5.1024
-0.0079
|
5.1331
-0.0020
|
BIF | 19/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 19/03/2024 |
0.0549
-0.0001
|
0.0584
-0.0001
|
BTN | 19/03/2024 |
0.0824
0.0000
|
0.0829
0.0000
|
VEF | 19/03/2024 |
0.1885
0.0002
|
0.1897
0.0004
|
VND | 19/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 19/03/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 19/03/2024 |
0.0511
0.0000
|
0.0513
0.0001
|
GYD | 19/03/2024 |
0.0327
0.0000
|
0.0328
0.0001
|
GMD | 19/03/2024 |
0.1069
-0.0001
|
0.1073
0.0001
|
GHS | 19/03/2024 |
0.5265
-0.0017
|
0.5326
-0.0011
|
GTQ | 19/03/2024 |
0.8754
0.0006
|
0.8810
0.0012
|
GNF | 19/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 19/03/2024 |
8.6942
-0.0077
|
8.7510
-0.0012
|
HNL | 19/03/2024 |
0.2774
-0.0005
|
0.2785
-0.0002
|
HKD | 19/03/2024 |
0.8738
-0.0004
|
0.8779
0.0009
|
DJF | 19/03/2024 |
0.0385
0.0000
|
0.0386
0.0000
|
DOP | 19/03/2024 |
0.1154
0.0001
|
0.1165
-0.0001
|
EGP | 19/03/2024 |
0.1448
0.0019
|
0.1457
0.0022
|
ZWL | 19/03/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
MAD | 19/03/2024 |
0.6817
-0.0004
|
0.6842
0.0005
|
INR | 19/03/2024 |
0.0824
0.0000
|
0.0829
0.0000
|
IDR | 12/03/2024 |
0.0004
|
0.0004
|
JOD | 19/03/2024 |
9.6298
-0.0055
|
9.6935
0.0070
|
IQD | 19/03/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
IRR | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 19/03/2024 |
0.0273
0.0000
|
0.0275
0.0000
|
CVE | 19/03/2024 |
0.0674
-0.0001
|
0.0679
0.0001
|
KYD | 19/03/2024 |
8.2046
-0.0047
|
8.2356
0.0060
|
KHR | 19/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 19/03/2024 |
1.8783
-0.0011
|
1.8854
0.0014
|
KES | 19/03/2024 |
0.0508
0.0002
|
0.0514
0.0002
|
KGS | 19/03/2024 |
0.0764
0.0000
|
0.0767
0.0001
|
COP | 19/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 19/03/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CDF | 19/03/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
KRW | 19/03/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
CRC | 19/03/2024 |
0.0135
0.0000
|
0.0137
0.0001
|
KWD | 19/03/2024 |
22.2391
-0.0077
|
22.3303
0.0213
|
ANG | 19/03/2024 |
3.8197
-0.0022
|
3.8341
0.0028
|
LAK | 19/03/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
LSL | 19/03/2024 |
0.3597
-0.0041
|
0.3665
-0.0015
|
LRD | 19/03/2024 |
0.0354
0.0000
|
0.0356
0.0000
|
LBP | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 19/03/2024 |
1.4220
-0.0043
|
1.4274
-0.0025
|
MUR | 19/03/2024 |
0.1473
0.0000
|
0.1491
0.0003
|
MRO | 19/03/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
MGA | 19/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 19/03/2024 |
0.8481
-0.0001
|
0.8530
0.0010
|
MKD | 19/03/2024 |
0.1211
-0.0001
|
0.1216
0.0001
|
MWK | 19/03/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
MYR | 19/03/2024 |
1.4469
-0.0056
|
1.4587
-0.0045
|
MVR | 19/03/2024 |
0.4411
-0.0003
|
0.4451
0.0003
|
MXN | 19/03/2024 |
0.4092
-0.0002
|
0.4115
-0.0002
|
MZN | 19/03/2024 |
0.1081
-0.0001
|
0.1085
0.0001
|
MNT | 19/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 19/03/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
NAD | 19/03/2024 |
0.3597
-0.0041
|
0.3665
-0.0015
|
NPR | 19/03/2024 |
0.0515
0.0000
|
0.0518
0.0000
|
NGN | 19/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NIO | 19/03/2024 |
0.1867
-0.0001
|
0.1874
0.0001
|
NZD | 19/03/2024 |
4.1529
-0.0051
|
4.1912
-0.0162
|
XPF | 19/03/2024 |
0.0622
-0.0001
|
0.0627
0.0001
|
AED | 19/03/2024 |
1.8613
-0.0011
|
1.8693
0.0015
|
OMR | 19/03/2024 |
17.7575
-0.0084
|
17.8283
0.0116
|
PKR | 19/03/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
PAB | 19/03/2024 |
6.8372
-0.0039
|
6.8630
0.0050
|
PGK | 19/03/2024 |
1.7647
-0.0010
|
1.8228
0.0013
|
PYG | 19/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 19/03/2024 |
1.8491
-0.0032
|
1.8574
-0.0003
|
RWF | 19/03/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
RON | 19/03/2024 |
1.4926
-0.0021
|
1.5072
0.0018
|
SVC | 19/03/2024 |
0.7814
-0.0004
|
0.7843
0.0006
|
WST | 19/03/2024 |
2.4258
-0.0069
|
2.5688
-0.0036
|
STD | 19/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 19/03/2024 |
1.8227
-0.0012
|
1.8302
0.0013
|
SZL | 19/03/2024 |
0.3597
-0.0041
|
0.3665
-0.0015
|
SHP | 19/03/2024 |
8.6942
-0.0077
|
8.7510
-0.0012
|
SCR | 19/03/2024 |
0.4841
-0.0003
|
0.4859
0.0004
|
RSD | 19/03/2024 |
0.0634
-0.0001
|
0.0638
0.0001
|
SYP | 19/03/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
SBD | 19/03/2024 |
0.7863
-0.0018
|
0.8407
-0.0008
|
SOS | 19/03/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
SDG | 19/03/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
SRD | 19/03/2024 |
0.1912
-0.0001
|
0.1962
0.0001
|
SLL | 19/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 19/03/2024 |
0.6240
-0.0005
|
0.6263
0.0003
|
THB | 19/03/2024 |
0.1898
-0.0005
|
0.1913
-0.0005
|
TWD | 19/03/2024 |
0.2159
-0.0002
|
0.2168
-0.0001
|
TZS | 19/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
TOP | 19/03/2024 |
2.8268
-0.0071
|
2.9713
-0.0033
|
TTD | 19/03/2024 |
1.0189
-0.0034
|
1.0227
-0.0021
|
TND | 19/03/2024 |
2.2013
0.0002
|
2.2174
0.0030
|
TMT | 19/03/2024 |
1.9585
-0.0011
|
1.9659
0.0014
|
TRY | 19/03/2024 |
0.2110
0.0004
|
0.2126
-0.0018
|
UGX | 19/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 19/03/2024 |
0.1778
-0.0001
|
0.1785
0.0001
|
FJD | 19/03/2024 |
2.9851
-0.0099
|
3.0582
-0.0060
|
PHP | 19/03/2024 |
0.1229
-0.0002
|
0.1235
0.0000
|
FKP | 19/03/2024 |
8.6942
-0.0077
|
8.7510
-0.0012
|
HRK | 19/03/2024 |
0.9859
-0.0012
|
0.9936
0.0013
|
CLP | 19/03/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
LKR | 19/03/2024 |
0.0224
0.0000
|
0.0225
0.0001
|
ERN | 19/03/2024 |
0.4558
-0.0003
|
0.4575
0.0003
|
ETB | 19/03/2024 |
0.1197
-0.0001
|
0.1214
0.0001
|
ZAR | 19/03/2024 |
0.3597
-0.0041
|
0.3665
-0.0015
|
SSP | 19/03/2024 |
0.0042
0.0000
|
0.0044
0.0000
|
JMD | 19/03/2024 |
0.0446
-0.0001
|
0.0448
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...