Курс валют Visa к чилийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
945.1796
2.6725
|
946.0738
1.7867
|
EUR | 19/03/2024 |
1,026.8450
2.2447
|
1,031.9763
2.5155
|
RUB | 19/03/2024 |
10.1597
0.0589
|
10.3671
0.0215
|
GBP | 19/03/2024 |
1,201.8912
3.0213
|
1,206.3378
1.2396
|
CHF | 19/03/2024 |
1,063.5538
-0.8260
|
1,073.3755
2.3926
|
PLN | 19/03/2024 |
237.2561
-0.8532
|
240.2602
0.3688
|
JPY | 19/03/2024 |
6.3289
0.0122
|
6.3548
-0.0248
|
UAH | 19/03/2024 |
24.3601
-0.0037
|
24.3832
-0.0267
|
CAD | 19/03/2024 |
697.1900
1.9713
|
699.8619
0.7533
|
AUD | 19/03/2024 |
618.9045
1.5615
|
622.2318
0.0420
|
GEL | 19/03/2024 |
344.9565
0.9754
|
352.2242
-0.1214
|
MDL | 19/03/2024 |
53.8563
0.1928
|
53.9073
0.1424
|
CNY | 19/03/2024 |
131.3110
0.3713
|
131.5005
0.2484
|
DKK | 19/03/2024 |
137.7212
0.2895
|
138.3718
0.3406
|
NOK | 19/03/2024 |
88.5662
-0.0531
|
89.7550
-0.1648
|
SEK | 19/03/2024 |
90.4112
-0.3485
|
91.5762
0.0228
|
BYN | 19/03/2024 |
292.3270
0.7191
|
292.6036
0.4450
|
CZK | 19/03/2024 |
40.6616
0.0471
|
41.0350
0.0699
|
ISK | 19/03/2024 |
6.9017
0.0186
|
6.9224
0.0102
|
SKK | 19/03/2024 |
34.0851
0.0747
|
34.2554
0.0836
|
ILS | 19/03/2024 |
256.9471
1.8915
|
259.9319
0.3559
|
KZT | 19/03/2024 |
2.0974
0.0050
|
2.1050
0.0040
|
HUF | 19/03/2024 |
2.5974
0.0102
|
2.6282
0.0069
|
LVL | 19/03/2024 |
1,461.0680
3.1934
|
1,468.3699
3.5796
|
LTL | 19/03/2024 |
297.3951
0.6505
|
298.8808
0.7288
|
SGD | 19/03/2024 |
705.3582
1.3111
|
707.6083
0.5432
|
AZN | 19/03/2024 |
554.3573
1.5675
|
558.1561
1.0541
|
ALL | 19/03/2024 |
9.9159
0.0497
|
10.0057
0.0302
|
DZD | 19/03/2024 |
7.0321
0.0199
|
7.0397
0.0133
|
XCD | 19/03/2024 |
351.6068
0.9942
|
351.9395
0.6647
|
AOA | 19/03/2024 |
1.1352
0.0032
|
1.1362
0.0021
|
ARS | 19/03/2024 |
0.9915
0.0047
|
1.1097
0.0002
|
AMD | 19/03/2024 |
2.3280
0.0066
|
2.3709
0.0045
|
AWG | 19/03/2024 |
528.0331
1.4930
|
528.5326
0.9982
|
AFN | 19/03/2024 |
13.2826
0.0621
|
13.2952
0.0497
|
BSD | 19/03/2024 |
945.1796
2.6725
|
946.0738
1.7867
|
BDT | 19/03/2024 |
8.5926
0.0243
|
8.6395
0.0163
|
BBD | 19/03/2024 |
474.9650
1.3430
|
475.4144
0.8979
|
BHD | 19/03/2024 |
2,507.1076
7.0890
|
2,509.4796
4.7394
|
BZD | 19/03/2024 |
476.7618
1.3481
|
477.2129
0.9013
|
BMD | 19/03/2024 |
945.1796
2.6725
|
946.0738
1.7867
|
XOF | 19/03/2024 |
1.5652
0.0035
|
1.5733
0.0039
|
BGN | 19/03/2024 |
525.0170
1.1471
|
527.6415
1.2864
|
BOB | 19/03/2024 |
135.8015
0.3840
|
137.9120
0.2605
|
BAM | 19/03/2024 |
525.0170
1.1471
|
527.6415
1.2864
|
BWP | 19/03/2024 |
68.9981
-0.1819
|
69.2526
-0.2469
|
BRL | 19/03/2024 |
187.7817
-0.5991
|
189.8675
0.2594
|
BND | 19/03/2024 |
705.3582
1.3111
|
707.6083
0.5432
|
BIF | 19/03/2024 |
0.3327
0.0009
|
0.3330
0.0006
|
VUV | 19/03/2024 |
7.5860
0.0054
|
8.0568
-0.0018
|
BTN | 19/03/2024 |
11.3941
0.0407
|
11.4229
0.0197
|
VEF | 19/03/2024 |
26.0633
0.1105
|
26.1533
0.0862
|
VND | 19/03/2024 |
0.0378
0.0001
|
0.0378
0.0001
|
XAF | 19/03/2024 |
1.5652
0.0035
|
1.5733
0.0039
|
HTG | 19/03/2024 |
7.0671
0.0256
|
7.0738
0.0190
|
GYD | 19/03/2024 |
4.5180
0.0184
|
4.5222
0.0142
|
GMD | 19/03/2024 |
14.7826
0.0418
|
14.7966
0.0279
|
GHS | 19/03/2024 |
72.7902
0.0098
|
73.4248
-0.0606
|
GTQ | 19/03/2024 |
121.0217
0.4968
|
121.4475
0.3077
|
GNF | 19/03/2024 |
0.1115
0.0003
|
0.1116
0.0002
|
GIP | 19/03/2024 |
1,201.8912
3.0213
|
1,206.3378
1.2396
|
HNL | 19/03/2024 |
38.3544
0.0566
|
38.3907
0.0206
|
HKD | 19/03/2024 |
120.7977
0.3604
|
121.0170
0.2616
|
DJF | 19/03/2024 |
5.3223
0.0150
|
5.3273
0.0101
|
DOP | 19/03/2024 |
15.9575
0.0649
|
16.0615
0.0096
|
EGP | 19/03/2024 |
20.0123
0.3365
|
20.0889
0.3203
|
ZWL | 19/03/2024 |
0.0482
-0.0008
|
0.0530
-0.0018
|
MAD | 19/03/2024 |
94.2344
0.2702
|
94.3236
0.1819
|
INR | 19/03/2024 |
11.3941
0.0407
|
11.4229
0.0197
|
IDR | 12/03/2024 |
0.0605
|
0.0605
|
JOD | 19/03/2024 |
1,331.2391
3.7641
|
1,336.2620
2.5236
|
IQD | 19/03/2024 |
0.7212
0.0020
|
0.7219
0.0014
|
IRR | 19/03/2024 |
0.0227
0.0001
|
0.0227
0.0000
|
YER | 19/03/2024 |
3.7732
0.0107
|
3.7843
0.0071
|
CVE | 19/03/2024 |
9.3129
0.0207
|
9.3595
0.0233
|
KYD | 19/03/2024 |
1,134.2155
3.2070
|
1,135.2886
2.1441
|
KHR | 19/03/2024 |
0.2335
0.0007
|
0.2337
0.0004
|
QAR | 19/03/2024 |
259.6644
0.7342
|
259.9101
0.4909
|
KES | 19/03/2024 |
7.0274
0.0463
|
7.0870
0.0398
|
KGS | 19/03/2024 |
10.5595
0.0299
|
10.5695
0.0200
|
COP | 19/03/2024 |
0.2429
0.0016
|
0.2431
0.0014
|
KMF | 19/03/2024 |
2.0870
0.0040
|
2.0974
0.0049
|
CDF | 19/03/2024 |
0.3355
0.0009
|
0.3500
0.0016
|
KRW | 19/03/2024 |
0.7108
-0.0018
|
0.7114
-0.0034
|
CRC | 19/03/2024 |
1.8611
0.0109
|
1.8874
0.0121
|
KWD | 19/03/2024 |
3,074.3543
9.3904
|
3,078.2649
6.5133
|
ANG | 19/03/2024 |
528.0331
1.4930
|
528.5326
0.9982
|
LAK | 19/03/2024 |
0.0454
0.0001
|
0.0482
0.0001
|
LSL | 19/03/2024 |
49.7240
-0.3891
|
50.5232
-0.1473
|
LRD | 19/03/2024 |
4.8970
0.0138
|
4.9016
0.0093
|
LBP | 19/03/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
LYD | 19/03/2024 |
196.5803
0.0695
|
196.7663
-0.1156
|
MUR | 19/03/2024 |
20.3592
0.0632
|
20.5487
0.0662
|
MRO | 19/03/2024 |
2.3781
0.0077
|
2.3803
0.0054
|
MGA | 19/03/2024 |
0.2108
0.0006
|
0.2110
0.0004
|
MOP | 19/03/2024 |
117.2420
0.3843
|
117.5818
0.2740
|
MKD | 19/03/2024 |
16.7410
0.0492
|
16.7569
0.0335
|
MWK | 19/03/2024 |
0.5558
0.0016
|
0.5676
0.0011
|
MYR | 19/03/2024 |
200.0170
-0.0904
|
201.0785
-0.3908
|
MVR | 19/03/2024 |
60.9792
0.1724
|
61.3538
0.1159
|
MXN | 19/03/2024 |
56.5633
0.1599
|
56.7266
0.0325
|
MZN | 19/03/2024 |
14.9386
0.0422
|
14.9527
0.0282
|
MNT | 19/03/2024 |
0.2807
0.0008
|
0.2810
0.0005
|
MMK | 19/03/2024 |
0.4490
0.0013
|
0.4503
0.0009
|
NAD | 19/03/2024 |
49.7240
-0.3891
|
50.5232
-0.1473
|
NPR | 19/03/2024 |
7.1210
0.0258
|
7.1391
0.0116
|
NGN | 19/03/2024 |
0.5917
0.0036
|
0.5922
0.0030
|
NIO | 19/03/2024 |
25.8072
0.0730
|
25.8316
0.0488
|
NZD | 19/03/2024 |
574.1030
1.2463
|
577.7663
-1.5528
|
XPF | 19/03/2024 |
8.6049
0.0187
|
8.6481
0.0211
|
AED | 19/03/2024 |
257.3043
0.7275
|
257.6802
0.5008
|
OMR | 19/03/2024 |
2,454.8203
7.1955
|
2,457.6536
4.4506
|
PKR | 19/03/2024 |
3.3885
0.0105
|
3.3974
0.0083
|
PAB | 19/03/2024 |
945.1796
2.6725
|
946.0738
1.7867
|
PGK | 19/03/2024 |
243.9508
0.6898
|
251.2772
0.4746
|
PYG | 19/03/2024 |
0.1295
0.0004
|
0.1296
0.0002
|
PEN | 19/03/2024 |
255.6267
0.4325
|
256.0482
0.2617
|
RWF | 19/03/2024 |
0.7316
0.0021
|
0.7417
0.0005
|
RON | 19/03/2024 |
206.3355
0.4175
|
207.7729
0.4878
|
SVC | 19/03/2024 |
108.0208
0.3054
|
108.1230
0.2042
|
WST | 19/03/2024 |
335.3497
0.1942
|
354.1154
-0.0866
|
STD | 19/03/2024 |
0.0416
0.0001
|
0.0416
0.0001
|
SAR | 19/03/2024 |
251.9745
0.6927
|
252.2999
0.4699
|
SZL | 19/03/2024 |
49.7240
-0.3891
|
50.5232
-0.1473
|
SHP | 19/03/2024 |
1,201.8912
3.0213
|
1,206.3378
1.2396
|
SCR | 19/03/2024 |
66.9253
0.1892
|
66.9886
0.1265
|
RSD | 19/03/2024 |
8.7703
0.0191
|
8.7947
0.0176
|
SYP | 19/03/2024 |
0.1446
0.0004
|
0.1447
0.0003
|
SBD | 19/03/2024 |
108.6957
0.1188
|
115.8940
0.0300
|
SOS | 19/03/2024 |
1.6645
0.0047
|
1.6660
0.0031
|
SDG | 19/03/2024 |
1.5662
0.0044
|
1.5790
0.0030
|
SRD | 19/03/2024 |
26.4272
0.0747
|
27.0464
0.0511
|
SLL | 19/03/2024 |
0.0416
0.0001
|
0.0426
0.0001
|
TJS | 19/03/2024 |
86.2599
0.2194
|
86.3415
0.1385
|
THB | 19/03/2024 |
26.2401
0.0158
|
26.3746
-0.0390
|
TWD | 19/03/2024 |
29.8507
0.0684
|
29.8827
0.0158
|
TZS | 19/03/2024 |
0.3696
0.0010
|
0.3737
0.0007
|
TOP | 19/03/2024 |
390.7845
0.3510
|
409.6026
0.0181
|
TTD | 19/03/2024 |
140.8525
0.0071
|
140.9858
-0.1256
|
TND | 19/03/2024 |
304.3081
1.0565
|
305.6783
0.7747
|
TMT | 19/03/2024 |
270.7476
0.7656
|
271.0038
0.5118
|
TRY | 19/03/2024 |
29.1701
0.1569
|
29.3122
-0.2109
|
UGX | 19/03/2024 |
0.2439
0.0007
|
0.2441
0.0005
|
UZS | 19/03/2024 |
0.0756
0.0002
|
0.0757
0.0001
|
UYU | 19/03/2024 |
24.5794
0.0695
|
24.6026
0.0465
|
FJD | 19/03/2024 |
412.6654
0.0358
|
421.5705
-0.3370
|
PHP | 19/03/2024 |
16.9962
0.0292
|
17.0189
0.0142
|
FKP | 19/03/2024 |
1,201.8912
3.0213
|
1,206.3378
1.2396
|
HRK | 19/03/2024 |
136.2854
0.2977
|
136.9669
0.3342
|
LKR | 19/03/2024 |
3.1021
0.0154
|
3.1069
0.0125
|
ERN | 19/03/2024 |
63.0123
0.1782
|
63.0719
0.1191
|
ETB | 19/03/2024 |
16.5482
0.0458
|
16.7294
0.0307
|
ZAR | 19/03/2024 |
49.7240
-0.3891
|
50.5232
-0.1473
|
SSP | 19/03/2024 |
0.5860
0.0017
|
0.6045
0.0011
|
JMD | 19/03/2024 |
6.1664
0.0061
|
6.1722
0.0003
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...